Plugin Historical Data

PLI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $0.0192
-9.69%
$9.58 million $928,840
Aug 18 $0.0232
-9.47%
$10.67 million $914,102
Aug 11 $0.0256
-11.44%
$12.88 million $1.12 million
Aug 4 $0.0312
+16.98%
$14.56 million $836,980
Jul 28 $0.0268
-8.72%
$13.44 million $1.07 million
Jul 21 $0.0314
-13.55%
$14.71 million $973,510
Jul 14 $0.0337
+15.66%
$18.19 million $857,596
Jul 7 $0.0275
+6.48%
$14.56 million $957,663
Jun 30 $0.0239
+5.07%
$12.93 million $951,922
Jun 23 $0.0226
+16.94%
$11.4 million $1.52 million
Jun 16 $0.02
-13.06%
$9.66 million $2.03 million
Jun 9 $0.0233
-3.11%
$11.51 million $817,147
Jun 2 $0.0243
-2.12%
$12.03 million $2.56 million
May 26 $0.0248
-7.33%
$3.76 million $3.34 million
May 19 $0.0277
-0.69%
$4.06 million $1.38 million
May 12 $0.029
-5.12%
$4.22 million $2.78 million
May 5 $0.0322
+13.96%
$4.63 million $3.2 million
Apr 28 $0.0283
-5.80%
$4.28 million $3.79 million
Apr 21 $0.0301
+7.33%
$4.55 million $3.92 million
Apr 14 $0.0281
+0.67%
$4.24 million $2.79 million
Apr 7 $0.0275
+4.03%
$4.22 million $2.89 million
Mar 31 $0.0264
+3.69%
$4 million $2.67 million
Mar 24 $0.0263
-11.99%
$3.86 million $2.38 million
Mar 17 $0.0321
+1.98%
$4.51 million $2.78 million
Mar 10 $0.0499
+72.69%
$4.76 million $2.18 million
Mar 3 $0.0309
-16.16%
$4.38 million $3.46 million
Feb 24 $0.037
-3.50%
$5.6 million $4.23 million
Feb 17 $0.0389
-9.39%
$5.81 million $3.5 million
Feb 10 $0.0473
-4.12%
$6.51 million $4.47 million
Feb 3 $0.0418
+10.26%
$7.47 million $4.02 million
Jan 27 $0.038
-15.77%
$5.75 million $4.85 million
Jan 20 $0.0476
-14.44%
$6.82 million $4.67 million
Jan 13 $0.057
+36.85%
$8.45 million $4.84 million
Jan 6 $0.0435
+7.28%
$6.32 million $4.16 million
Dec 30 $0.0324
-14.61%
$6.15 million $4.03 million
Dec 23 $0.0409
-4.47%
$5.74 million $4.45 million
Dec 16 $0.0426
-12.32%
$6.48 million $4.6 million
Dec 9 $0.0351
-21.84%
$7.36 million $5.62 million
Dec 2 $0.031
-15.31%
$6.8 million $2.93 million
Nov 25 $0.0365
+19.45%
$5.6 million $3.9 million
Nov 18 $0.0344
+138.83%
$4.71 million $3.39 million
Nov 11 $0.0154
+9.32%
$2.18 million $2.58 million
Nov 4 $0.0146
-5.80%
$2.14 million $2.14 million
Oct 28 $0.0155
-2.08%
$2.34 million $2.49 million
Oct 21 $0.0157
+5.04%
$2.39 million $2.36 million
Oct 14 $0.0149
+1.92%
$2.26 million $2.42 million
Oct 7 $0.0146
-1.12%
$2.22 million $1.62 million
Sep 30 $0.0146
-9.08%
$2.23 million $1.4 million
Sep 23 $0.0158
+1.58%
$2.43 million $1.58 million
Sep 16 $0.0155
-2.89%
$2.35 million $1.54 million