Plugin Historical Data

PLI Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.0277
-0.69%
$ 4.06 million $ 1.38 million
May 12 $ 0.029
-5.12%
$ 4.22 million $ 2.78 million
May 5 $ 0.0322
+13.96%
$ 4.63 million $ 3.2 million
Apr 28 $ 0.0283
-5.80%
$ 4.28 million $ 3.79 million
Apr 21 $ 0.0301
+7.33%
$ 4.55 million $ 3.92 million
Apr 14 $ 0.0281
+0.67%
$ 4.24 million $ 2.79 million
Apr 7 $ 0.0275
+4.03%
$ 4.22 million $ 2.89 million
Mar 31 $ 0.0264
+3.69%
$ 4 million $ 2.67 million
Mar 24 $ 0.0263
-11.99%
$ 3.86 million $ 2.38 million
Mar 17 $ 0.0321
+1.98%
$ 4.51 million $ 2.78 million
Mar 10 $ 0.0499
+72.69%
$ 4.76 million $ 2.18 million
Mar 3 $ 0.0309
-16.16%
$ 4.38 million $ 3.46 million
Feb 24 $ 0.037
-3.50%
$ 5.6 million $ 4.23 million
Feb 17 $ 0.0389
-9.39%
$ 5.81 million $ 3.5 million
Feb 10 $ 0.0473
-4.12%
$ 6.51 million $ 4.47 million
Feb 3 $ 0.0418
+10.26%
$ 7.47 million $ 4.02 million
Jan 27 $ 0.038
-15.77%
$ 5.75 million $ 4.85 million
Jan 20 $ 0.0476
-14.44%
$ 6.82 million $ 4.67 million
Jan 13 $ 0.057
+36.85%
$ 8.45 million $ 4.84 million
Jan 6 $ 0.0435
+7.28%
$ 6.32 million $ 4.16 million
Dec 30 $ 0.0324
-14.61%
$ 6.15 million $ 4.03 million
Dec 23 $ 0.0409
-4.47%
$ 5.74 million $ 4.45 million
Dec 16 $ 0.0426
-12.32%
$ 6.48 million $ 4.6 million
Dec 9 $ 0.0351
-21.84%
$ 7.36 million $ 5.62 million
Dec 2 $ 0.031
-15.31%
$ 6.8 million $ 2.93 million
Nov 25 $ 0.0365
+19.45%
$ 5.6 million $ 3.9 million
Nov 18 $ 0.0344
+138.83%
$ 4.71 million $ 3.39 million
Nov 11 $ 0.0154
+9.32%
$ 2.18 million $ 2.58 million
Nov 4 $ 0.0146
-5.80%
$ 2.14 million $ 2.14 million
Oct 28 $ 0.0155
-2.08%
$ 2.34 million $ 2.49 million
Oct 21 $ 0.0157
+5.04%
$ 2.39 million $ 2.36 million
Oct 14 $ 0.0149
+1.92%
$ 2.26 million $ 2.42 million
Oct 7 $ 0.0146
-1.12%
$ 2.22 million $ 1.62 million
Sep 30 $ 0.0146
-9.08%
$ 2.23 million $ 1.4 million
Sep 23 $ 0.0158
+1.58%
$ 2.43 million $ 1.58 million
Sep 16 $ 0.0155
-2.89%
$ 2.35 million $ 1.54 million
Sep 9 $ 0.0164
+8.42%
$ 2.41 million $ 1.32 million
Sep 2 $ 0.0152
-5.86%
$ 2.29 million $ 1.48 million
Aug 26 $ 0.0162
-4.54%
$ 2.45 million $ 1.29 million
Aug 19 $ 0.0168
-13.50%
$ 2.56 million $ 1.17 million
Aug 12 $ 0.0173
-3.72%
$ 2.95 million $ 998,236
Aug 5 $ 0.0178
-10.29%
$ 2.72 million $ 1.17 million
Jul 29 $ 0.0199
-7.06%
$ 3.01 million $ 1.27 million
Jul 22 $ 0.0217
-4.65%
$ 3.24 million $ 1.08 million
Jul 15 $ 0.0228
-7.48%
$ 3.45 million $ 1.17 million
Jul 8 $ 0.0253
+11.80%
$ 3.74 million $ 1.16 million
Jul 1 $ 0.0229
-3.80%
$ 3.42 million $ 1.18 million
Jun 24 $ 0.0235
-6.08%
$ 3.6 million $ 1.24 million
Jun 17 $ 0.0251
-6.98%
$ 3.79 million $ 1.19 million
Jun 10 $ 0.0276
-13.30%
$ 4.09 million $ 1.23 million