Plugin Historical Data

PLI Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $0.00268
+3.86%
$1.1 million $130,444
May 14, 2026 $0.00258
-1.29%
$1.06 million $114,079
May 13, 2026 $0.00261
-4.67%
$1.07 million $116,718
May 12, 2026 $0.00274
-1.23%
$1.12 million $114,629
May 11, 2026 $0.00277
-0.78%
$1.14 million $92,566
May 10, 2026 $0.0028
-2.66%
$1.15 million $95,855
May 9, 2026 $0.00287
+2.97%
$1.18 million $77,348
May 8, 2026 $0.00279
-0.89%
$1.14 million $122,925
May 7, 2026 $0.00282
+3.62%
$1.16 million $119,053
May 6, 2026 $0.00273
+0.64%
$1.12 million $114,454
May 5, 2026 $0.00272
-0.39%
$1.12 million $122,776
May 4, 2026 $0.00273
-3.94%
$1.12 million $93,282
May 3, 2026 $0.00285
+6.39%
$1.17 million $72,010
May 2, 2026 $0.00268
-5.08%
$1.1 million $107,399
May 1, 2026 $0.00282
-2.38%
$1.16 million $125,341
Apr 30, 2026 $0.00289
-0.34%
$1.18 million $129,297
Apr 29, 2026 $0.0029
-1.03%
$1.19 million $117,747
Apr 28, 2026 $0.00294
-1.18%
$1.2 million $120,705
Apr 27, 2026 $0.00298
-5.83%
$1.22 million $118,003
Apr 26, 2026 $0.00316
+5.67%
$1.3 million $119,455
Apr 25, 2026 $0.00299
+0.22%
$1.23 million $117,798
Apr 24, 2026 $0.00298
-1.25%
$1.22 million $125,250
Apr 23, 2026 $0.00302
+1.40%
$1.24 million $116,487
Apr 22, 2026 $0.00297
-3.20%
$1.22 million $120,941
Apr 21, 2026 $0.00307
-0.97%
$1.26 million $121,271
Apr 20, 2026 $0.0031
-2.71%
$1.27 million $118,936
Apr 19, 2026 $0.00319
-1.62%
$1.31 million $117,747
Apr 18, 2026 $0.00324
-1.36%
$1.33 million $108,397
Apr 17, 2026 $0.00329
+15.92%
$1.35 million $120,983
Apr 16, 2026 $0.00284
+0.16%
$1.16 million $126,005
Apr 15, 2026 $0.00283
-0.91%
$1.16 million $118,368
Apr 14, 2026 $0.00286
+4.47%
$1.17 million $120,848
Apr 13, 2026 $0.00274
-8.24%
$1.12 million $116,793
Apr 12, 2026 $0.00299
-2.12%
$1.22 million $101,142
Apr 11, 2026 $0.00305
+2.58%
$1.25 million $104,288
Apr 10, 2026 $0.00297
-1.72%
$1.22 million $122,685
Apr 9, 2026 $0.00303
-4.89%
$1.24 million $119,983
Apr 8, 2026 $0.00318
+7.78%
$1.3 million $118,877
Apr 7, 2026 $0.00294
-2.55%
$1.21 million $125,782
Apr 6, 2026 $0.00302
+0.36%
$1.24 million $109,411
Apr 5, 2026 $0.00301
-0.39%
$1.23 million $113,270
Apr 4, 2026 $0.00302
+3.31%
$1.24 million $122,789
Apr 3, 2026 $0.00293
+1.06%
$1.2 million $103,075
Apr 2, 2026 $0.00292
-4.54%
$1.2 million $116,133
Apr 1, 2026 $0.00306
+0.12%
$1.25 million $148,979
Mar 31, 2026 $0.00306
-2.65%
$1.25 million $137,094
Mar 30, 2026 $0.00314
-2.23%
$1.29 million $131,227
Mar 29, 2026 $0.00322
-1.79%
$1.32 million $109,469
Mar 28, 2026 $0.00328
-3.28%
$1.34 million $113,145
Mar 27, 2026 $0.00339
+0.60%
$1.39 million $147,324