Plugin Historical Data

PLI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $ 0.004
+8.72%
$ 1.64 million $ 155,092
Feb 1, 2026 $ 0.0037
+1.11%
$ 1.52 million $ 136,732
Jan 31, 2026 $ 0.00367
-4.72%
$ 1.5 million $ 119,701
Jan 30, 2026 $ 0.00385
-2.15%
$ 1.58 million $ 173,794
Jan 29, 2026 $ 0.00397
-2.32%
$ 1.63 million $ 145,410
Jan 28, 2026 $ 0.00406
-1.17%
$ 1.67 million $ 115,713
Jan 27, 2026 $ 0.00411
-1.16%
$ 1.69 million $ 123,908
Jan 26, 2026 $ 0.00419
-2.82%
$ 1.72 million $ 122,074
Jan 25, 2026 $ 0.00431
-2.63%
$ 1.77 million $ 117,358
Jan 24, 2026 $ 0.00443
-0.50%
$ 1.82 million $ 142,545
Jan 23, 2026 $ 0.00447
-1.42%
$ 1.83 million $ 144,019
Jan 22, 2026 $ 0.00454
-9.26%
$ 1.86 million $ 146,890
Jan 21, 2026 $ 0.00501
+11.62%
$ 2.05 million $ 37,836
Jan 20, 2026 $ 0.00449
+2.72%
$ 1.81 million $ 174,284
Jan 19, 2026 $ 0.00437
+1.32%
$ 1.79 million $ 178,236
Jan 18, 2026 $ 0.00433
-5.20%
$ 1.77 million $ 168,132
Jan 17, 2026 $ 0.00457
+1.51%
$ 1.87 million $ 167,621
Jan 16, 2026 $ 0.0045
-3.46%
$ 1.85 million $ 162,203
Jan 15, 2026 $ 0.00451
-3.92%
$ 1.85 million $ 178,579
Jan 14, 2026 $ 0.00454
+3.05%
$ 1.86 million $ 171,717
Jan 13, 2026 $ 0.00453
+2.49%
$ 1.86 million $ 163,944
Jan 12, 2026 $ 0.00442
-8.57%
$ 1.81 million $ 174,588
Jan 11, 2026 $ 0.00484
-1.23%
$ 1.98 million $ 160,301
Jan 10, 2026 $ 0.0049
+12.66%
$ 2.01 million $ 148,504
Jan 9, 2026 $ 0.00434
-3.01%
$ 1.78 million $ 54,958
Jan 8, 2026 $ 0.00447
-0.89%
$ 1.83 million $ 171,609
Jan 7, 2026 $ 0.00451
+0.76%
$ 1.85 million $ 182,341
Jan 6, 2026 $ 0.00447
-7.54%
$ 1.84 million $ 58,463
Jan 5, 2026 $ 0.00483
+6.47%
$ 1.98 million $ 176,624
Jan 4, 2026 $ 0.00454
+1.58%
$ 1.86 million $ 177,112
Jan 3, 2026 $ 0.00447
-1.22%
$ 1.84 million $ 177,921
Jan 2, 2026 $ 0.00453
+3.64%
$ 1.86 million $ 175,717
Jan 1, 2026 $ 0.00688
+75.55%
$ 2.82 million $ 49,778
Dec 31, 2025 $ 0.00389
-4.83%
$ 1.61 million $ 167,219
Dec 30, 2025 $ 0.00405
-15.71%
$ 1.68 million $ 193,661
Dec 29, 2025 $ 0.00484
+1.43%
$ 1.97 million $ 191,412
Dec 28, 2025 $ 0.00478
-2.92%
$ 1.96 million $ 121,013
Dec 27, 2025 $ 0.00494
-8.14%
$ 2.02 million $ 168,153
Dec 26, 2025 $ 0.00534
+2.21%
$ 2.2 million $ 102,857
Dec 25, 2025 $ 0.00523
-2.49%
$ 2.14 million $ 187,213
Dec 24, 2025 $ 0.00534
-1.90%
$ 2.2 million $ 192,599
Dec 23, 2025 $ 0.00542
-0.97%
$ 2.22 million $ 189,759
Dec 22, 2025 $ 0.00548
+0.27%
$ 2.25 million $ 195,913
Dec 21, 2025 $ 0.00551
-5.30%
$ 2.23 million $ 122,031
Dec 20, 2025 $ 0.00577
+2.82%
$ 2.39 million $ 134,672
Dec 19, 2025 $ 0.0056
+5.22%
$ 2.3 million $ 186,483
Dec 18, 2025 $ 0.00533
-2.62%
$ 2.18 million $ 184,274
Dec 17, 2025 $ 0.00547
-3.43%
$ 2.25 million $ 187,774
Dec 16, 2025 $ 0.00567
-1.51%
$ 2.32 million $ 184,823
Dec 15, 2025 $ 0.0058
+5.53%
$ 2.36 million $ 183,967