Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Plugin Historical Data

PLI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 4 PM $0.00369
-0.08%
$1.51 million $166,717
Oct 21, 3 PM $0.00369
-0.70%
$1.51 million $166,804
Oct 21, 2 PM $0.00372
-0.19%
$1.52 million $166,753
Oct 21, 1 PM $0.00373
-0.11%
$1.53 million $167,389
Oct 21, 12 PM $0.00373
+0.11%
$1.53 million $167,478
Oct 21, 11 AM $0.00372
-2.69%
$1.53 million $169,371
Oct 21, 10 AM $0.00383
-0.88%
$1.57 million $169,793
Oct 21, 9 AM $0.00386
-1.15%
$1.58 million $169,423
Oct 21, 8 AM $0.00387
+0.65%
$1.59 million $170,537
Oct 21, 7 AM $0.00385
+5.22%
$1.58 million $170,256
Oct 21, 6 AM $0.00366
-0.11%
$1.5 million $170,824
Oct 21, 5 AM $0.00365
-0.30%
$1.5 million $172,106
Oct 21, 4 AM $0.00366
+0.08%
$1.5 million $172,154
Oct 21, 3 AM $0.00366
-0.05%
$1.5 million $172,217
Oct 21, 2 AM $0.00366
+0.00%
$1.5 million $172,281
Oct 21, 1 AM $0.00367
+0.08%
$1.5 million $171,443
Oct 21, 12 AM $0.00366
+0.60%
$1.5 million $171,684
Oct 20, 11 PM $0.00364
+0.28%
$1.49 million $170,947
Oct 20, 10 PM $0.00364
+0.64%
$1.49 million $170,176
Oct 20, 9 PM $0.00362
-1.52%
$1.49 million $169,440
Oct 20, 8 PM $0.00368
-0.27%
$1.51 million $166,684
Oct 20, 7 PM $0.00369
+0.11%
$1.51 million $165,621
Oct 20, 6 PM $0.00368
-0.92%
$1.51 million $165,307
Oct 20, 5 PM $0.0037
+0.05%
$1.52 million $164,274
Oct 20, 4 PM $0.00371
-0.40%
$1.52 million $162,900
Oct 20, 3 PM $0.00373
-0.24%
$1.53 million $162,001
Oct 20, 2 PM $0.00374
+1.74%
$1.53 million $160,994
Oct 20, 1 PM $0.00367
-0.73%
$1.51 million $160,349
Oct 20, 12 PM $0.0037
-1.93%
$1.52 million $159,450
Oct 20, 11 AM $0.00377
-0.66%
$1.55 million $157,918
Oct 20, 10 AM $0.00379
-1.25%
$1.55 million $155,971
Oct 20, 9 AM $0.00384
-1.89%
$1.57 million $154,021
Oct 20, 8 AM $0.00391
+0.46%
$1.6 million $150,824
Oct 20, 7 AM $0.00389
+5.20%
$1.59 million $149,046
Oct 20, 6 AM $0.00375
+2.97%
$1.54 million $146,894
Oct 20, 5 AM $0.00363
+6.71%
$1.49 million $145,591
Oct 20, 4 AM $0.0034
+0.18%
$1.39 million $143,957
Oct 20, 3 AM $0.0034
+0.83%
$1.39 million $145,036
Oct 20, 2 AM $0.00336
-0.65%
$1.38 million $144,255
Oct 20, 1 AM $0.00337
+2.47%
$1.38 million $138,888
Oct 20, 12 AM $0.00329
+0.34%
$1.35 million $135,458
Oct 19, 11 PM $0.00328
-0.12%
$1.34 million $135,667
Oct 19, 10 PM $0.00328
+0.03%
$1.34 million $135,153
Oct 19, 9 PM $0.00328
-0.61%
$1.34 million $134,392
Oct 19, 8 PM $0.0033
-0.18%
$1.35 million $135,220
Oct 19, 7 PM $0.0033
+4.39%
$1.35 million $134,310
Oct 19, 6 PM $0.00316
+0.89%
$1.3 million $133,197
Oct 19, 5 PM $0.00314
+0.06%
$1.29 million $132,434
Oct 19, 4 PM $0.00314
+0.10%
$1.29 million $132,063
Oct 19, 3 PM $0.00314
+0.74%
$1.29 million $131,706