Plugin Historical Data

PLI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 PM $ 0.0013
-0.18%
$ 534,268 $ 76,824
Jun 24, 5 PM $ 0.00131
-0.04%
$ 535,222 $ 74,679
Jun 24, 4 PM $ 0.0013
+0.47%
$ 534,759 $ 74,144
Jun 24, 3 PM $ 0.0013
-0.72%
$ 532,235 $ 74,119
Jun 24, 2 PM $ 0.00131
-0.01%
$ 536,093 $ 75,895
Jun 24, 1 PM $ 0.00131
-0.28%
$ 536,353 $ 78,901
Jun 24, 12 PM $ 0.00131
-0.77%
$ 538,318 $ 80,354
Jun 24, 11 AM $ 0.00132
+0.06%
$ 542,902 $ 81,295
Jun 24, 10 AM $ 0.00132
-0.34%
$ 543,149 $ 81,289
Jun 24, 4 AM $ 0.00144
+0.12%
$ 589,752 $ 594
Jun 24, 3 AM $ 0.00144
+0.04%
$ 589,837 $ 594
Jun 24, 2 AM $ 0.0014
+0.55%
$ 574,659 $ 742
Jun 24, 1 AM $ 0.0014
+0.18%
$ 574,283 $ 47,232
Jun 24, 12 AM $ 0.0014
-0.81%
$ 574,042 $ 93,674
Jun 23, 11 PM $ 0.00141
+0.33%
$ 578,917 $ 94,440
Jun 23, 10 PM $ 0.00141
-0.02%
$ 578,269 $ 95,396
Jun 23, 9 PM $ 0.00141
-0.39%
$ 579,584 $ 97,071
Jun 23, 8 PM $ 0.00142
-0.18%
$ 581,274 $ 99,092
Jun 23, 7 PM $ 0.00142
-0.24%
$ 582,565 $ 100,857
Jun 23, 6 PM $ 0.00142
-1.87%
$ 584,155 $ 102,278
Jun 23, 5 PM $ 0.00145
-1.52%
$ 595,307 $ 104,113
Jun 23, 4 PM $ 0.00146
-1.14%
$ 597,821 $ 105,388
Jun 23, 3 PM $ 0.00147
-0.59%
$ 604,734 $ 106,046
Jun 23, 2 PM $ 0.00148
-2.16%
$ 608,081 $ 105,176
Jun 23, 1 PM $ 0.00152
-0.29%
$ 621,476 $ 98,595
Jun 23, 12 PM $ 0.00152
+0.14%
$ 623,241 $ 93,191
Jun 23, 11 AM $ 0.00152
-0.48%
$ 622,368 $ 88,598
Jun 23, 10 AM $ 0.00153
-0.34%
$ 625,556 $ 85,410
Jun 23, 9 AM $ 0.00153
-0.90%
$ 627,662 $ 82,576
Jun 23, 8 AM $ 0.00154
-1.17%
$ 633,345 $ 82,190
Jun 23, 7 AM $ 0.00156
-1.34%
$ 641,402 $ 81,509
Jun 23, 6 AM $ 0.0016
-1.23%
$ 655,669 $ 78,807
Jun 23, 5 AM $ 0.00163
-0.95%
$ 666,508 $ 75,568
Jun 23, 4 AM $ 0.00164
+2.65%
$ 672,584 $ 72,287
Jun 23, 3 AM $ 0.0016
+1.26%
$ 655,733 $ 68,456
Jun 23, 2 AM $ 0.00158
+0.05%
$ 647,594 $ 68,049
Jun 23, 1 AM $ 0.00158
-0.68%
$ 647,302 $ 66,945
Jun 23, 12 AM $ 0.00159
+0.30%
$ 651,190 $ 65,927
Jun 22, 11 PM $ 0.00158
-0.12%
$ 649,224 $ 65,288
Jun 22, 10 PM $ 0.00158
+0.21%
$ 649,687 $ 65,073
Jun 22, 9 PM $ 0.00158
-1.92%
$ 648,359 $ 65,112
Jun 22, 8 PM $ 0.0016
-0.09%
$ 654,934 $ 65,130
Jun 22, 7 PM $ 0.0016
-0.59%
$ 655,834 $ 64,226
Jun 22, 6 PM $ 0.00161
-1.83%
$ 661,186 $ 64,015
Jun 22, 5 PM $ 0.00164
+0.28%
$ 673,405 $ 62,167
Jun 22, 4 PM $ 0.00164
-0.17%
$ 671,551 $ 60,091
Jun 22, 3 PM $ 0.00164
-1.34%
$ 673,002 $ 59,663
Jun 22, 2 PM $ 0.00166
-0.12%
$ 682,150 $ 58,241
Jun 22, 1 PM $ 0.00167
-0.09%
$ 682,943 $ 63,470
Jun 22, 12 PM $ 0.00167
-0.01%
$ 683,528 $ 69,506