Plugin Historical Data

PLI Page 3
Download
Date Close Price change Market cap Trading volume
2:19 PM $ 0.00149
+0.00%
$ 610,184 $ 59,417
2:14 PM $ 0.00149
+0.00%
$ 610,549 $ 59,345
2:09 PM $ 0.00149
+0.00%
$ 612,009 $ 59,293
2:04 PM $ 0.00149
+0.00%
$ 612,373 $ 59,242
1:59 PM $ 0.00149
+0.00%
$ 611,277 $ 59,183
1:54 PM $ 0.00149
+0.00%
$ 611,641 $ 59,111
1:49 PM $ 0.00149
+0.00%
$ 611,640 $ 59,034
1:44 PM $ 0.00149
+0.00%
$ 611,639 $ 58,974
1:39 PM $ 0.00149
+0.00%
$ 611,638 $ 58,913
1:34 PM $ 0.00149
+0.01%
$ 612,002 $ 59,177
1:29 PM $ 0.00149
+0.00%
$ 611,958 $ 59,087
1:24 PM $ 0.00149
+0.00%
$ 612,319 $ 58,972
1:19 PM $ 0.00149
+0.01%
$ 612,320 $ 59,306
1:14 PM $ 0.0015
+0.00%
$ 612,982 $ 59,206
1:09 PM $ 0.00149
+0.00%
$ 612,261 $ 59,108
1:04 PM $ 0.00149
+0.00%
$ 612,260 $ 59,070
12:59 PM $ 0.00149
+0.06%
$ 612,259 $ 59,001
12:54 PM $ 0.00149
+0.00%
$ 611,897 $ 58,930
12:49 PM $ 0.00149
+0.00%
$ 610,817 $ 58,836
12:44 PM $ 0.00149
+0.00%
$ 611,895 $ 58,763
12:39 PM $ 0.00149
+0.00%
$ 610,455 $ 58,702
12:34 PM $ 0.00149
+0.00%
$ 610,095 $ 58,594
12:29 PM $ 0.00149
+0.00%
$ 610,817 $ 58,547
12:24 PM $ 0.00149
+0.00%
$ 610,816 $ 58,503
12:19 PM $ 0.00149
-0.01%
$ 611,174 $ 58,474
12:14 PM $ 0.00149
-0.06%
$ 611,581 $ 58,294
12:09 PM $ 0.00149
+0.01%
$ 611,217 $ 58,136
12:04 PM $ 0.00149
+0.05%
$ 610,814 $ 57,948
11:59 AM $ 0.00149
+0.00%
$ 610,844 $ 57,862
11:54 AM $ 0.00149
+0.00%
$ 611,927 $ 57,771
11:49 AM $ 0.00149
+0.00%
$ 612,646 $ 57,687
11:44 AM $ 0.0015
+0.00%
$ 613,005 $ 57,624
11:39 AM $ 0.00149
+0.00%
$ 612,643 $ 57,570
11:34 AM $ 0.0015
+0.00%
$ 613,364 $ 57,508
11:29 AM $ 0.00149
+0.00%
$ 612,279 $ 57,417
11:24 AM $ 0.00149
+0.00%
$ 611,556 $ 57,331
11:19 AM $ 0.00149
+0.00%
$ 611,555 $ 57,228
11:14 AM $ 0.00149
+0.00%
$ 611,554 $ 57,159
11:09 AM $ 0.00149
+0.00%
$ 612,643 $ 57,543
11:04 AM $ 0.00149
+0.00%
$ 612,640 $ 57,471
10:59 AM $ 0.0015
+0.00%
$ 612,999 $ 57,402
10:54 AM $ 0.00149
+0.01%
$ 612,277 $ 57,924
10:49 AM $ 0.00149
+0.00%
$ 612,559 $ 57,852
10:44 AM $ 0.00149
+0.00%
$ 612,556 $ 57,781
10:39 AM $ 0.00149
+0.01%
$ 611,483 $ 57,970
10:34 AM $ 0.00149
+0.00%
$ 611,806 $ 57,902
10:29 AM $ 0.00149
+0.00%
$ 611,804 $ 57,839
10:26 AM $ 0.00149
-0.06%
$ 611,804 $ 57,828
10:25 AM $ 0.00149
+0.06%
$ 611,804 $ 57,828
10:24 AM $ 0.00149
-0.06%
$ 610,738 $ 57,805