Plugin Historical Data

PLI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $0.00337
+7.67%
$1.38 million $118,528
Mar 25, 2026 $0.00313
+3.16%
$1.28 million $163,430
Mar 24, 2026 $0.00304
+0.06%
$1.25 million $152,225
Mar 23, 2026 $0.00304
-5.96%
$1.25 million $110,820
Mar 22, 2026 $0.00323
+0.83%
$1.32 million $119,491
Mar 21, 2026 $0.0032
-7.42%
$1.31 million $122,510
Mar 20, 2026 $0.00347
-1.54%
$1.42 million $115,253
Mar 19, 2026 $0.00353
-3.61%
$1.45 million $123,563
Mar 18, 2026 $0.00365
+6.34%
$1.5 million $123,108
Mar 17, 2026 $0.00343
-0.46%
$1.41 million $120,436
Mar 16, 2026 $0.00345
-4.45%
$1.41 million $120,685
Mar 15, 2026 $0.00361
+4.47%
$1.48 million $109,104
Mar 14, 2026 $0.00346
+0.29%
$1.42 million $111,151
Mar 13, 2026 $0.00346
-0.05%
$1.42 million $121,260
Mar 12, 2026 $0.00347
-0.59%
$1.42 million $120,326
Mar 11, 2026 $0.0035
-0.69%
$1.43 million $111,212
Mar 10, 2026 $0.00353
+3.04%
$1.45 million $121,744
Mar 9, 2026 $0.00342
-3.63%
$1.4 million $133,390
Mar 8, 2026 $0.00355
-0.61%
$1.46 million $100,374
Mar 7, 2026 $0.00358
-5.80%
$1.47 million $120,571
Mar 6, 2026 $0.0038
-8.84%
$1.56 million $123,304
Mar 5, 2026 $0.00417
-0.85%
$1.71 million $110,314
Mar 4, 2026 $0.0042
-1.78%
$1.72 million $108,266
Mar 3, 2026 $0.00426
+0.65%
$1.75 million $112,817
Mar 2, 2026 $0.00423
-0.42%
$1.74 million $119,217
Mar 1, 2026 $0.00424
-0.34%
$1.74 million $121,449
Feb 28, 2026 $0.00426
+13.09%
$1.74 million $123,526
Feb 27, 2026 $0.00376
+1.19%
$1.54 million $116,948
Feb 26, 2026 $0.00372
-4.11%
$1.52 million $107,492
Feb 25, 2026 $0.00388
-2.68%
$1.59 million $118,211
Feb 24, 2026 $0.00401
-7.57%
$1.65 million $116,242
Feb 23, 2026 $0.00434
+5.98%
$1.78 million $121,323
Feb 22, 2026 $0.0041
+1.82%
$1.68 million $122,763
Feb 21, 2026 $0.00402
-2.97%
$1.65 million $148,340
Feb 20, 2026 $0.00414
+0.75%
$1.7 million $95,027
Feb 19, 2026 $0.0041
+0.38%
$1.68 million $103,632
Feb 18, 2026 $0.00409
-0.79%
$1.68 million $93,366
Feb 17, 2026 $0.00412
+1.98%
$1.69 million $91,957
Feb 16, 2026 $0.00404
-0.86%
$1.66 million $118,613
Feb 15, 2026 $0.00408
+6.07%
$1.67 million $117,035
Feb 14, 2026 $0.00382
-1.34%
$1.57 million $110,293
Feb 13, 2026 $0.00388
+5.30%
$1.59 million $103,344
Feb 12, 2026 $0.00368
-3.15%
$1.51 million $81,332
Feb 11, 2026 $0.0038
-0.77%
$1.56 million $103,447
Feb 10, 2026 $0.00383
-4.05%
$1.57 million $101,736
Feb 9, 2026 $0.004
-5.67%
$1.64 million $131,634
Feb 8, 2026 $0.00425
-5.91%
$1.74 million $142,880
Feb 7, 2026 $0.00453
-10.55%
$1.86 million $166,358
Feb 6, 2026 $0.00508
+25.33%
$2.08 million $162,320
Feb 5, 2026 $0.00406
+6.70%
$1.66 million $146,120