Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Plugin Historical Data

PLI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2026 $0.00233
-2.27%
$954,856 $128,001
May 27, 2026 $0.00239
-1.10%
$978,195 $123,319
May 26, 2026 $0.00242
-0.17%
$989,651 $115,839
May 25, 2026 $0.00242
-0.96%
$989,688 $107,213
May 24, 2026 $0.00246
+4.90%
$1 million $104,146
May 23, 2026 $0.00234
-3.22%
$960,267 $120,132
May 22, 2026 $0.00242
+2.14%
$993,183 $115,737
May 21, 2026 $0.00238
-4.59%
$974,057 $119,595
May 20, 2026 $0.00249
+1.38%
$1.02 million $99,692
May 19, 2026 $0.00246
-1.63%
$1.01 million $110,181
May 18, 2026 $0.0025
-0.76%
$1.02 million $92,503
May 17, 2026 $0.00253
-5.03%
$1.03 million $108,340
May 16, 2026 $0.00268
-0.17%
$1.09 million $119,622
May 15, 2026 $0.00268
+3.86%
$1.1 million $130,444
May 14, 2026 $0.00258
-1.29%
$1.06 million $114,079
May 13, 2026 $0.00261
-4.67%
$1.07 million $116,718
May 12, 2026 $0.00274
-1.23%
$1.12 million $114,629
May 11, 2026 $0.00277
-0.78%
$1.14 million $92,566
May 10, 2026 $0.0028
-2.66%
$1.15 million $95,855
May 9, 2026 $0.00287
+2.97%
$1.18 million $77,348
May 8, 2026 $0.00279
-0.89%
$1.14 million $122,925
May 7, 2026 $0.00282
+3.62%
$1.16 million $119,053
May 6, 2026 $0.00273
+0.64%
$1.12 million $114,454
May 5, 2026 $0.00272
-0.39%
$1.12 million $122,776
May 4, 2026 $0.00273
-3.94%
$1.12 million $93,282
May 3, 2026 $0.00285
+6.39%
$1.17 million $72,010
May 2, 2026 $0.00268
-5.08%
$1.1 million $107,399
May 1, 2026 $0.00282
-2.38%
$1.16 million $125,341
Apr 30, 2026 $0.00289
-0.34%
$1.18 million $129,297
Apr 29, 2026 $0.0029
-1.03%
$1.19 million $117,747
Apr 28, 2026 $0.00294
-1.18%
$1.2 million $120,705
Apr 27, 2026 $0.00298
-5.83%
$1.22 million $118,003
Apr 26, 2026 $0.00316
+5.67%
$1.3 million $119,455
Apr 25, 2026 $0.00299
+0.22%
$1.23 million $117,798
Apr 24, 2026 $0.00298
-1.25%
$1.22 million $125,250
Apr 23, 2026 $0.00302
+1.40%
$1.24 million $116,487
Apr 22, 2026 $0.00297
-3.20%
$1.22 million $120,941
Apr 21, 2026 $0.00307
-0.97%
$1.26 million $121,271
Apr 20, 2026 $0.0031
-2.71%
$1.27 million $118,936
Apr 19, 2026 $0.00319
-1.62%
$1.31 million $117,747
Apr 18, 2026 $0.00324
-1.36%
$1.33 million $108,397
Apr 17, 2026 $0.00329
+15.92%
$1.35 million $120,983
Apr 16, 2026 $0.00284
+0.16%
$1.16 million $126,005
Apr 15, 2026 $0.00283
-0.91%
$1.16 million $118,368
Apr 14, 2026 $0.00286
+4.47%
$1.17 million $120,848
Apr 13, 2026 $0.00274
-8.24%
$1.12 million $116,793
Apr 12, 2026 $0.00299
-2.12%
$1.22 million $101,142
Apr 11, 2026 $0.00305
+2.58%
$1.25 million $104,288
Apr 10, 2026 $0.00297
-1.72%
$1.22 million $122,685
Apr 9, 2026 $0.00303
-4.89%
$1.24 million $119,983