Plugin Historical Data

PLI Page 4
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 0.00283
+3.63%
$ 1.16 million $ 116,640
May 7, 6 PM $ 0.00273
-0.90%
$ 1.12 million $ 115,526
May 7, 5 PM $ 0.00275
-0.11%
$ 1.13 million $ 116,267
May 7, 4 PM $ 0.00276
-0.11%
$ 1.13 million $ 116,945
May 7, 3 PM $ 0.00276
+0.33%
$ 1.13 million $ 117,035
May 7, 2 PM $ 0.00275
-0.72%
$ 1.13 million $ 117,415
May 7, 1 PM $ 0.00278
+1.10%
$ 1.14 million $ 116,841
May 7, 12 PM $ 0.00275
-0.46%
$ 1.13 million $ 117,079
May 7, 11 AM $ 0.00276
+0.82%
$ 1.13 million $ 117,364
May 7, 10 AM $ 0.00276
-0.14%
$ 1.13 million $ 117,702
May 7, 9 AM $ 0.00276
+1.82%
$ 1.13 million $ 118,123
May 7, 8 AM $ 0.00271
+0.82%
$ 1.11 million $ 116,745
May 7, 7 AM $ 0.00269
+0.56%
$ 1.1 million $ 115,313
May 7, 6 AM $ 0.00267
-0.19%
$ 1.1 million $ 113,339
May 7, 5 AM $ 0.00268
+0.04%
$ 1.1 million $ 112,937
May 7, 4 AM $ 0.00268
-0.33%
$ 1.1 million $ 113,086
May 7, 3 AM $ 0.0027
+0.12%
$ 1.11 million $ 113,344
May 7, 2 AM $ 0.0027
-0.16%
$ 1.11 million $ 113,230
May 7, 1 AM $ 0.00272
+0.19%
$ 1.11 million $ 113,153
May 7, 12 AM $ 0.00271
-0.53%
$ 1.11 million $ 113,747
May 6, 11 PM $ 0.00273
-0.02%
$ 1.12 million $ 114,454
May 6, 10 PM $ 0.00273
+1.40%
$ 1.12 million $ 115,365
May 6, 9 PM $ 0.0027
-0.17%
$ 1.11 million $ 117,571
May 6, 8 PM $ 0.00272
-0.98%
$ 1.11 million $ 118,376
May 6, 7 PM $ 0.00271
+0.17%
$ 1.11 million $ 118,517
May 6, 6 PM $ 0.00273
-1.76%
$ 1.12 million $ 118,393
May 6, 5 PM $ 0.00278
-0.50%
$ 1.14 million $ 117,793
May 6, 4 PM $ 0.00279
-0.21%
$ 1.15 million $ 117,563
May 6, 3 PM $ 0.00281
+0.01%
$ 1.15 million $ 117,919
May 6, 2 PM $ 0.00281
+0.50%
$ 1.15 million $ 117,685
May 6, 1 PM $ 0.00279
-0.52%
$ 1.14 million $ 119,020
May 6, 12 PM $ 0.00281
-1.05%
$ 1.15 million $ 119,637
May 6, 11 AM $ 0.00283
+1.95%
$ 1.16 million $ 119,928
May 6, 10 AM $ 0.00278
-0.02%
$ 1.14 million $ 120,291
May 6, 9 AM $ 0.00278
+0.65%
$ 1.14 million $ 120,475
May 6, 8 AM $ 0.00277
-0.16%
$ 1.13 million $ 122,364
May 6, 7 AM $ 0.00277
+0.79%
$ 1.14 million $ 124,108
May 6, 6 AM $ 0.00275
-0.09%
$ 1.13 million $ 125,966
May 6, 5 AM $ 0.00275
-0.16%
$ 1.13 million $ 126,827
May 6, 4 AM $ 0.00276
+0.82%
$ 1.13 million $ 126,799
May 6, 3 AM $ 0.00273
-0.13%
$ 1.12 million $ 126,271
May 6, 2 AM $ 0.00274
+0.03%
$ 1.12 million $ 126,529
May 6, 1 AM $ 0.00275
+0.62%
$ 1.13 million $ 125,078
May 6, 12 AM $ 0.00273
+0.49%
$ 1.12 million $ 123,507
May 5, 11 PM $ 0.00272
-0.06%
$ 1.12 million $ 122,776
May 5, 10 PM $ 0.00273
-1.05%
$ 1.12 million $ 121,474
May 5, 9 PM $ 0.00276
-0.12%
$ 1.13 million $ 121,178
May 5, 8 PM $ 0.00277
-0.07%
$ 1.13 million $ 121,498
May 5, 7 PM $ 0.00277
+0.06%
$ 1.14 million $ 121,146
May 5, 6 PM $ 0.00278
+0.42%
$ 1.14 million $ 120,697