Plugin Historical Data

PLI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 PM $ 0.00167
-0.09%
$ 682,943 $ 63,470
Jun 22, 12 PM $ 0.00167
-0.01%
$ 683,528 $ 69,506
Jun 22, 11 AM $ 0.00167
+0.08%
$ 683,600 $ 71,867
Jun 22, 10 AM $ 0.00167
+0.13%
$ 683,037 $ 72,991
Jun 22, 9 AM $ 0.00167
-0.88%
$ 685,611 $ 73,961
Jun 22, 8 AM $ 0.00169
+1.32%
$ 691,756 $ 76,370
Jun 22, 7 AM $ 0.00168
-0.23%
$ 686,784 $ 76,907
Jun 22, 6 AM $ 0.00168
+0.13%
$ 688,339 $ 76,946
Jun 22, 5 AM $ 0.00168
-0.28%
$ 687,777 $ 75,199
Jun 22, 4 AM $ 0.00168
+0.35%
$ 690,035 $ 75,573
Jun 22, 3 AM $ 0.00168
+0.00%
$ 687,628 $ 75,641
Jun 22, 2 AM $ 0.00168
-0.32%
$ 687,596 $ 75,235
Jun 22, 1 AM $ 0.00168
+0.57%
$ 690,100 $ 75,810
Jun 22, 12 AM $ 0.00167
-0.16%
$ 686,174 $ 75,197
Jun 21, 11 PM $ 0.00167
-0.19%
$ 686,359 $ 76,025
Jun 21, 10 PM $ 0.00167
+0.05%
$ 686,227 $ 78,415
Jun 21, 9 PM $ 0.00167
-0.53%
$ 685,755 $ 79,827
Jun 21, 8 PM $ 0.00168
-1.29%
$ 689,432 $ 80,680
Jun 21, 7 PM $ 0.00169
-1.14%
$ 693,591 $ 82,730
Jun 21, 6 PM $ 0.00171
+0.04%
$ 701,623 $ 82,495
Jun 21, 5 PM $ 0.00171
-0.03%
$ 701,617 $ 82,361
Jun 21, 4 PM $ 0.00171
-0.34%
$ 702,757 $ 83,415
Jun 21, 3 PM $ 0.00171
-0.07%
$ 702,541 $ 83,341
Jun 21, 2 PM $ 0.00171
-0.30%
$ 702,001 $ 84,608
Jun 21, 1 PM $ 0.00172
-1.85%
$ 704,113 $ 84,972
Jun 21, 12 PM $ 0.00176
-0.60%
$ 723,153 $ 83,995
Jun 21, 11 AM $ 0.00178
+0.36%
$ 728,315 $ 84,777
Jun 21, 10 AM $ 0.00177
-0.11%
$ 726,229 $ 87,571
Jun 21, 9 AM $ 0.00177
-1.89%
$ 727,028 $ 89,438
Jun 21, 8 AM $ 0.00181
-0.47%
$ 741,512 $ 88,750
Jun 21, 7 AM $ 0.00182
+0.23%
$ 746,912 $ 90,200
Jun 21, 6 AM $ 0.00182
+0.23%
$ 746,595 $ 92,011
Jun 21, 5 AM $ 0.00182
-0.28%
$ 744,900 $ 93,926
Jun 21, 4 AM $ 0.00182
+0.10%
$ 746,936 $ 98,335
Jun 21, 3 AM $ 0.00182
-0.02%
$ 746,173 $ 99,647
Jun 21, 2 AM $ 0.00182
+0.54%
$ 746,329 $ 101,874
Jun 21, 1 AM $ 0.00181
-0.09%
$ 741,852 $ 103,341
Jun 21, 12 AM $ 0.00181
-0.11%
$ 742,510 $ 106,405
Jun 20, 11 PM $ 0.00181
-0.16%
$ 742,521 $ 107,695
Jun 20, 10 PM $ 0.00181
+0.01%
$ 743,740 $ 106,180
Jun 20, 9 PM $ 0.00182
+0.62%
$ 746,041 $ 103,552
Jun 20, 8 PM $ 0.00181
-0.34%
$ 741,432 $ 102,502
Jun 20, 7 PM $ 0.00181
+0.28%
$ 744,150 $ 102,269
Jun 20, 6 PM $ 0.00181
-0.32%
$ 742,100 $ 104,071
Jun 20, 5 PM $ 0.00182
+0.75%
$ 744,448 $ 107,441
Jun 20, 4 PM $ 0.00181
+0.06%
$ 740,202 $ 108,183
Jun 20, 3 PM $ 0.00181
+0.64%
$ 743,642 $ 108,737
Jun 20, 2 PM $ 0.00181
-0.94%
$ 743,396 $ 108,339
Jun 20, 1 PM $ 0.00183
-0.41%
$ 750,459 $ 107,934
Jun 20, 12 PM $ 0.00184
+0.43%
$ 753,510 $ 108,697