Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Plugin Historical Data

PLI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 3 PM $0.00314
+0.74%
$1.29 million $131,706
Oct 19, 2 PM $0.0031
+0.06%
$1.27 million $131,096
Oct 19, 1 PM $0.0031
+2.72%
$1.27 million $129,778
Oct 19, 12 PM $0.00301
+0.97%
$1.24 million $128,601
Oct 19, 11 AM $0.00298
+0.07%
$1.22 million $128,139
Oct 19, 10 AM $0.00299
-0.73%
$1.22 million $128,525
Oct 19, 9 AM $0.003
+0.47%
$1.23 million $128,391
Oct 19, 8 AM $0.00299
+0.07%
$1.23 million $128,485
Oct 19, 7 AM $0.00299
-3.36%
$1.23 million $128,329
Oct 19, 6 AM $0.00309
+3.34%
$1.27 million $127,616
Oct 19, 5 AM $0.00299
+1.01%
$1.23 million $126,572
Oct 19, 4 AM $0.00297
+0.78%
$1.22 million $126,113
Oct 19, 3 AM $0.00294
+0.20%
$1.21 million $124,859
Oct 19, 2 AM $0.00294
+0.14%
$1.21 million $124,504
Oct 19, 1 AM $0.00294
+1.84%
$1.2 million $129,852
Oct 19, 12 AM $0.00286
+1.96%
$1.17 million $131,640
Oct 18, 11 PM $0.00281
-0.28%
$1.15 million $130,911
Oct 18, 10 PM $0.00282
-0.14%
$1.15 million $130,899
Oct 18, 9 PM $0.00282
+0.18%
$1.16 million $131,421
Oct 18, 8 PM $0.00281
-0.18%
$1.15 million $133,196
Oct 18, 7 PM $0.00282
-0.04%
$1.16 million $134,522
Oct 18, 6 PM $0.00282
+0.07%
$1.16 million $134,646
Oct 18, 5 PM $0.00282
-0.49%
$1.16 million $135,025
Oct 18, 4 PM $0.00283
-0.74%
$1.16 million $135,008
Oct 18, 3 PM $0.00286
+0.14%
$1.17 million $134,921
Oct 18, 2 PM $0.00286
+0.11%
$1.17 million $134,645
Oct 18, 1 PM $0.00285
+0.07%
$1.17 million $134,623
Oct 18, 12 PM $0.00285
-0.28%
$1.17 million $134,499
Oct 18, 11 AM $0.00287
-0.21%
$1.18 million $135,181
Oct 18, 10 AM $0.00287
-0.55%
$1.18 million $134,742
Oct 18, 9 AM $0.00289
+0.10%
$1.18 million $134,248
Oct 18, 8 AM $0.00288
-0.24%
$1.18 million $133,862
Oct 18, 7 AM $0.00289
+0.00%
$1.18 million $133,889
Oct 18, 6 AM $0.00289
-0.03%
$1.18 million $134,260
Oct 18, 5 AM $0.00289
+0.24%
$1.18 million $134,348
Oct 18, 4 AM $0.00288
-0.14%
$1.18 million $134,744
Oct 18, 3 AM $0.00289
-0.45%
$1.18 million $134,258
Oct 18, 2 AM $0.0029
-1.80%
$1.19 million $134,892
Oct 18, 1 AM $0.00295
-0.61%
$1.21 million $134,195
Oct 18, 12 AM $0.00297
+0.00%
$1.22 million $134,543
Oct 17, 11 PM $0.00297
+0.03%
$1.22 million $134,964
Oct 17, 10 PM $0.00297
+2.03%
$1.22 million $134,911
Oct 17, 9 PM $0.00291
-0.89%
$1.19 million $134,751
Oct 17, 8 PM $0.00294
+2.33%
$1.2 million $133,162
Oct 17, 7 PM $0.00287
+0.70%
$1.18 million $132,479
Oct 17, 6 PM $0.00286
+0.92%
$1.17 million $133,091
Oct 17, 5 PM $0.00282
-0.88%
$1.16 million $133,329
Oct 17, 4 PM $0.00284
+0.42%
$1.16 million $133,581
Oct 17, 3 PM $0.00282
-0.32%
$1.16 million $133,401
Oct 17, 2 PM $0.00283
+0.28%
$1.16 million $133,882