Plugin Historical Data

PLI Page 4
Download
Date Close Price change Market cap Trading volume
1:10 PM $ 0.00273
+0.00%
$ -- $ 117,254
1:05 PM $ 0.00272
-0.02%
$ -- $ 117,190
1:00 PM $ 0.00272
-0.06%
$ -- $ 117,309
12:55 PM $ 0.00272
-0.03%
$ -- $ 117,381
12:50 PM $ 0.00272
+0.10%
$ -- $ 117,599
12:45 PM $ 0.00272
-0.10%
$ -- $ 117,736
12:40 PM $ 0.00273
+0.84%
$ -- $ 117,721
12:35 PM $ 0.0027
+0.10%
$ -- $ 117,518
12:30 PM $ 0.0027
-0.08%
$ -- $ 117,467
12:25 PM $ 0.0027
+0.00%
$ -- $ 117,464
12:20 PM $ 0.0027
+0.06%
$ -- $ 117,459
12:15 PM $ 0.0027
-0.12%
$ -- $ 117,525
12:10 PM $ 0.0027
+0.00%
$ -- $ 117,509
12:05 PM $ 0.0027
-0.29%
$ -- $ 117,502
12:00 PM $ 0.00271
+0.00%
$ -- $ 117,516
11:55 AM $ 0.00272
+0.09%
$ -- $ 117,608
11:50 AM $ 0.00272
+0.03%
$ -- $ 117,655
11:45 AM $ 0.00272
+0.00%
$ -- $ 117,668
11:40 AM $ 0.00272
-0.03%
$ -- $ 117,712
11:35 AM $ 0.00271
+0.02%
$ -- $ 117,733
11:30 AM $ 0.00271
-0.06%
$ -- $ 117,759
11:25 AM $ 0.00272
+0.00%
$ -- $ 117,746
11:20 AM $ 0.00272
-0.04%
$ -- $ 117,698
11:15 AM $ 0.00272
+0.00%
$ -- $ 117,754
11:10 AM $ 0.00272
+0.00%
$ -- $ 117,764
11:05 AM $ 0.00272
+0.00%
$ -- $ 117,879
11:00 AM $ 0.00272
-0.48%
$ -- $ 117,718
10:55 AM $ 0.00273
-0.03%
$ -- $ 117,700
10:50 AM $ 0.00273
+0.26%
$ -- $ 117,746
10:45 AM $ 0.00273
-0.02%
$ -- $ 117,908
10:40 AM $ 0.00273
+0.08%
$ -- $ 117,781
10:35 AM $ 0.00273
+0.00%
$ -- $ 117,841
10:30 AM $ 0.00273
+0.16%
$ -- $ 117,746
10:25 AM $ 0.00272
-0.12%
$ -- $ 117,788
10:20 AM $ 0.00272
-0.20%
$ -- $ 117,759
10:15 AM $ 0.00272
+0.00%
$ -- $ 117,820
10:10 AM $ 0.00272
+0.03%
$ -- $ 117,857
10:05 AM $ 0.00272
-0.18%
$ -- $ 117,910
10:00 AM $ 0.00273
+0.03%
$ -- $ 117,926
9:55 AM $ 0.00273
+0.00%
$ -- $ 117,959
9:50 AM $ 0.00273
+0.00%
$ -- $ 117,947
9:45 AM $ 0.00273
+0.00%
$ -- $ 117,973
9:40 AM $ 0.00273
+0.00%
$ -- $ 118,015
9:35 AM $ 0.00273
+0.00%
$ -- $ 117,996
9:30 AM $ 0.00273
+0.00%
$ -- $ 117,946
9:25 AM $ 0.00273
-0.10%
$ -- $ 117,853
9:20 AM $ 0.00273
-0.06%
$ -- $ 117,840
9:15 AM $ 0.00273
-0.07%
$ -- $ 117,874
9:10 AM $ 0.00273
+0.07%
$ -- $ 117,929
9:05 AM $ 0.00273
+0.00%
$ -- $ 117,930