Plugin Historical Data

PLI Page 4
Download
Date Close Price change Market cap Trading volume
11:39 AM $ 0.00149
+0.00%
$ 612,643 $ 57,570
11:34 AM $ 0.0015
+0.00%
$ 613,364 $ 57,508
11:29 AM $ 0.00149
+0.00%
$ 612,279 $ 57,417
11:24 AM $ 0.00149
+0.00%
$ 611,556 $ 57,331
11:19 AM $ 0.00149
+0.00%
$ 611,555 $ 57,228
11:14 AM $ 0.00149
+0.00%
$ 611,554 $ 57,159
11:09 AM $ 0.00149
+0.00%
$ 612,643 $ 57,543
11:04 AM $ 0.00149
+0.00%
$ 612,640 $ 57,471
10:59 AM $ 0.0015
+0.00%
$ 612,999 $ 57,402
10:54 AM $ 0.00149
+0.01%
$ 612,277 $ 57,924
10:49 AM $ 0.00149
+0.00%
$ 612,559 $ 57,852
10:44 AM $ 0.00149
+0.00%
$ 612,556 $ 57,781
10:39 AM $ 0.00149
+0.01%
$ 611,483 $ 57,970
10:34 AM $ 0.00149
+0.00%
$ 611,806 $ 57,902
10:29 AM $ 0.00149
+0.00%
$ 611,804 $ 57,839
10:26 AM $ 0.00149
-0.06%
$ 611,804 $ 57,828
10:25 AM $ 0.00149
+0.06%
$ 611,804 $ 57,828
10:24 AM $ 0.00149
-0.06%
$ 610,738 $ 57,805
10:23 AM $ 0.00149
-0.12%
$ 610,738 $ 57,793
10:22 AM $ 0.00149
-0.06%
$ 610,738 $ 57,795
10:21 AM $ 0.00149
+0.00%
$ 610,738 $ 57,783
10:20 AM $ 0.00149
+0.06%
$ 610,738 $ 57,781
10:19 AM $ 0.00149
-0.12%
$ 611,803 $ 57,739
10:17 AM $ 0.00149
+0.00%
$ 611,803 $ 57,717
10:16 AM $ 0.00149
+0.00%
$ 611,803 $ 57,717
10:15 AM $ 0.00149
+0.06%
$ 611,803 $ 57,722
10:14 AM $ 0.00149
+0.06%
$ 612,157 $ 57,669
10:09 AM $ 0.00149
+0.00%
$ 611,089 $ 57,588
10:04 AM $ 0.00149
+0.00%
$ 611,443 $ 57,516
9:59 AM $ 0.00149
+0.00%
$ 610,731 $ 57,429
9:54 AM $ 0.00149
+0.00%
$ 611,085 $ 57,356
9:49 AM $ 0.00149
+0.00%
$ 610,374 $ 57,264
9:44 AM $ 0.00149
+0.00%
$ 611,082 $ 57,176
9:39 AM $ 0.00149
+0.00%
$ 612,145 $ 57,091
9:34 AM $ 0.00149
+0.00%
$ 611,433 $ 56,881
9:29 AM $ 0.00149
-0.01%
$ 612,514 $ 56,702
9:24 AM $ 0.00149
+0.00%
$ 612,932 $ 56,457
9:19 AM $ 0.0015
-0.02%
$ 615,087 $ 56,164
9:14 AM $ 0.0015
-0.01%
$ 615,575 $ 55,847
9:09 AM $ 0.0015
+0.00%
$ 614,538 $ 55,592
9:04 AM $ 0.0015
+0.01%
$ 614,874 $ 55,424
8:59 AM $ 0.0015
+0.00%
$ 614,430 $ 55,388
8:54 AM $ 0.0015
+0.00%
$ 614,790 $ 55,352
8:49 AM $ 0.0015
+0.00%
$ 613,708 $ 55,336
8:44 AM $ 0.0015
+0.00%
$ 613,706 $ 55,277
8:39 AM $ 0.0015
+0.00%
$ 614,425 $ 55,209
8:34 AM $ 0.0015
+0.00%
$ 614,423 $ 55,254
8:29 AM $ 0.0015
+0.00%
$ 615,474 $ 55,163
8:24 AM $ 0.00149
+0.00%
$ 610,803 $ 55,064
8:19 AM $ 0.00149
+0.01%
$ 612,238 $ 55,564