Plugin Historical Data

PLI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 0.0335
-11.94%
$ 2.43 million $ 2.41 million
Jun 12 $ 0.0371
+0.94%
$ 2.77 million $ 2.93 million
Jun 5 $ 0.0367
-4.19%
$ 2.53 million $ 2.98 million
May 29 $ 0.0383
-2.33%
$ 2.64 million $ 2.28 million
May 22 $ 0.0408
+9.05%
$ 2.39 million $ 2.33 million
May 15 $ 0.0374
-8.03%
$ 2.28 million $ 2.46 million
May 8 $ 0.0408
-5.79%
$ 2.48 million $ 2.63 million
May 1 $ 0.0433
-3.19%
$ 2.64 million $ 3.47 million
Apr 24 $ 0.0451
+0.10%
$ 2.73 million $ 3.12 million
Apr 17 $ 0.0447
-4.88%
$ 2.75 million $ 3.14 million
Apr 10 $ 0.0459
-0.01%
$ 2.86 million $ 3.41 million
Apr 3 $ 0.0459
-1.34%
$ 2.8 million $ 3.42 million
Mar 27 $ 0.0465
-5.23%
$ 2.83 million $ 3.09 million
Mar 20 $ 0.0487
-7.33%
$ 2.99 million $ 2.45 million
Mar 13 $ 0.0532
+4.79%
$ 3.2 million $ 2.52 million
Mar 6 $ 0.052
-14.79%
$ 3.09 million $ 3.14 million
Feb 27 $ 0.061
+0.03%
$ 3.72 million $ 3.42 million
Feb 20 $ 0.061
+0.85%
$ 3.71 million $ 3.18 million
Feb 13 $ 0.0604
-3.78%
$ 3.68 million $ 4.07 million
Feb 6 $ 0.0628
+12.06%
$ 3.83 million $ 2.7 million
Jan 30 $ 0.0561
-3.08%
$ 3.42 million $ 3.22 million
Jan 23 $ 0.0574
-7.22%
$ 3.52 million $ 2.54 million
Jan 16 $ 0.0618
+18.03%
$ 3.77 million $ 3.75 million
Jan 9 $ 0.0523
-12.01%
$ 3.19 million $ 2.51 million
Jan 2 $ 0.0595
+1.48%
$ 3.63 million $ 2.56 million
Dec 26 $ 0.0586
+8.48%
$ 3.57 million $ 2.42 million
Dec 19 $ 0.054
+6.84%
$ 3.29 million $ 2.07 million
Dec 12 $ 0.0506
-0.32%
$ 3.08 million $ 2.39 million
Dec 5 $ 0.0512
-7.01%
$ 3.09 million $ 2.08 million
Nov 28 $ 0.0551
-20.37%
$ 3.36 million $ 2.08 million
Nov 21 $ 0.0692
+14.18%
$ 4.22 million $ 1.95 million
Nov 14 $ 0.0588
+16.71%
$ 3.69 million $ 1.63 million
Nov 7 $ 0.0504
-33.58%
$ 3.07 million $ 2.93 million
Oct 31 $ 0.0758
-4.32%
$ 4.62 million $ 3.99 million
Oct 24 $ 0.0792
+4.76%
$ 4.82 million $ 2.1 million
Download