Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Plugin Historical Data

PLI Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 3 PM $0.00124
+0.57%
$509,639 $65,441
Jul 27, 2 PM $0.00124
-0.24%
$506,365 $65,458
Jul 27, 1 PM $0.00124
+0.00%
$506,777 $65,831
Jul 27, 12 PM $0.00124
+0.00%
$506,778 $65,772
Jul 27, 11 AM $0.00124
-0.16%
$506,368 $65,592
Jul 27, 10 AM $0.00124
-0.08%
$506,369 $65,475
Jul 27, 9 AM $0.00124
-0.16%
$506,369 $64,508
Jul 27, 8 AM $0.00124
+0.00%
$507,185 $64,797
Jul 27, 7 AM $0.00124
+0.00%
$507,601 $63,785
Jul 27, 6 AM $0.00124
+0.16%
$506,373 $63,772
Jul 27, 5 AM $0.00124
+0.00%
$508,421 $63,450
Jul 27, 4 AM $0.00124
-0.08%
$508,420 $63,702
Jul 27, 3 AM $0.00124
+0.00%
$508,420 $63,747
Jul 27, 2 AM $0.00124
-0.16%
$507,601 $63,879
Jul 27, 1 AM $0.00124
+0.00%
$507,602 $63,688
Jul 27, 12 AM $0.00124
+0.16%
$508,830 $63,614
Jul 26, 11 PM $0.00124
+0.00%
$509,649 $63,813
Jul 26, 10 PM $0.00124
-0.08%
$509,240 $63,767
Jul 26, 9 PM $0.00124
+2.56%
$508,830 $63,606
Jul 26, 8 PM $0.00121
-0.08%
$496,541 $63,321
Jul 26, 7 PM $0.00121
+0.17%
$495,725 $63,389
Jul 26, 6 PM $0.00121
+0.08%
$494,905 $63,781
Jul 26, 5 PM $0.00121
+0.59%
$495,314 $63,957
Jul 26, 4 PM $0.0012
-0.08%
$491,590 $64,069
Jul 26, 3 PM $0.0012
+0.25%
$492,000 $64,021
Jul 26, 2 PM $0.0012
+1.09%
$492,410 $64,155
Jul 26, 1 PM $0.00119
+0.42%
$488,720 $63,112
Jul 26, 12 PM $0.00119
-0.92%
$487,490 $63,212
Jul 26, 11 AM $0.0012
-0.42%
$491,590 $63,177
Jul 26, 10 AM $0.0012
-1.47%
$493,230 $63,416
Jul 26, 9 AM $0.00124
+2.83%
$507,170 $65,419
Jul 26, 8 AM $0.0012
+0.82%
$489,950 $65,364
Jul 26, 7 AM $0.00119
+0.51%
$485,976 $111,011
Jul 26, 6 AM $0.00118
-0.18%
$483,486 $113,574
Jul 26, 5 AM $0.00118
+0.86%
$484,340 $115,818
Jul 26, 4 AM $0.00117
-0.23%
$479,990 $115,835
Jul 26, 3 AM $0.00117
+0.00%
$481,102 $115,628
Jul 26, 2 AM $0.00117
+0.15%
$481,109 $115,059
Jul 26, 1 AM $0.00117
-0.03%
$480,628 $112,726
Jul 26, 12 AM $0.00117
+0.54%
$480,755 $111,098
Jul 25, 11 PM $0.00117
-1.81%
$478,179 $110,767
Jul 25, 10 PM $0.00119
+0.30%
$487,318 $109,939
Jul 25, 9 PM $0.00118
-0.83%
$485,835 $109,822
Jul 25, 8 PM $0.00119
-0.73%
$489,950 $111,016
Jul 25, 7 PM $0.0012
+0.26%
$493,571 $111,270
Jul 25, 6 PM $0.00118
-0.03%
$483,856 $110,018
Jul 25, 5 PM $0.00118
+0.13%
$483,174 $109,887
Jul 25, 4 PM $0.00118
+0.09%
$482,903 $110,582
Jul 25, 3 PM $0.00119
+0.17%
$485,850 $110,241
Jul 25, 2 PM $0.00118
-0.16%
$485,005 $110,099