Plugin Historical Data

PLI Page 45
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 PM $ 0.00403
+1.00%
$ 1.65 million $ 85,267
Feb 12, 5 PM $ 0.00398
-1.20%
$ 1.63 million $ 86,185
Feb 12, 4 PM $ 0.00403
+0.55%
$ 1.65 million $ 87,349
Feb 12, 3 PM $ 0.00401
-1.93%
$ 1.64 million $ 88,691
Feb 12, 2 PM $ 0.00409
+2.01%
$ 1.68 million $ 88,788
Feb 12, 1 PM $ 0.00401
-0.72%
$ 1.65 million $ 88,233
Feb 12, 12 PM $ 0.00404
+0.07%
$ 1.66 million $ 90,388
Feb 12, 11 AM $ 0.00404
-0.01%
$ 1.66 million $ 92,255
Feb 12, 10 AM $ 0.00404
+0.16%
$ 1.66 million $ 94,449
Feb 12, 9 AM $ 0.00404
+0.11%
$ 1.66 million $ 96,672
Feb 12, 8 AM $ 0.00403
-0.07%
$ 1.65 million $ 98,863
Feb 12, 7 AM $ 0.00403
+0.39%
$ 1.65 million $ 99,974
Feb 12, 6 AM $ 0.00402
+3.70%
$ 1.65 million $ 102,056
Feb 12, 5 AM $ 0.00389
+1.39%
$ 1.6 million $ 103,263
Feb 12, 4 AM $ 0.00386
+4.35%
$ 1.58 million $ 103,276
Feb 12, 3 AM $ 0.00369
-0.43%
$ 1.51 million $ 101,569
Feb 12, 2 AM $ 0.00371
-2.07%
$ 1.52 million $ 103,888
Feb 12, 1 AM $ 0.00379
-0.64%
$ 1.55 million $ 105,481
Feb 12, 12 AM $ 0.00382
+0.42%
$ 1.56 million $ 105,152
Feb 11, 11 PM $ 0.0038
+2.18%
$ 1.56 million $ 103,447
Feb 11, 10 PM $ 0.00372
-1.13%
$ 1.53 million $ 102,803
Feb 11, 9 PM $ 0.00376
-0.52%
$ 1.54 million $ 102,418
Feb 11, 8 PM $ 0.00378
-0.18%
$ 1.55 million $ 102,102
Feb 11, 7 PM $ 0.00382
+0.11%
$ 1.56 million $ 102,375
Feb 11, 6 PM $ 0.00382
-0.35%
$ 1.56 million $ 102,693
Feb 11, 5 PM $ 0.00384
-0.03%
$ 1.57 million $ 102,933
Feb 11, 4 PM $ 0.00384
-0.57%
$ 1.58 million $ 103,210
Feb 11, 3 PM $ 0.00386
+0.52%
$ 1.58 million $ 103,257
Feb 11, 2 PM $ 0.00384
+2.08%
$ 1.57 million $ 104,457
Feb 11, 1 PM $ 0.00376
+1.36%
$ 1.54 million $ 105,552
Feb 11, 12 PM $ 0.00372
+0.38%
$ 1.52 million $ 105,306
Feb 11, 11 AM $ 0.00369
-0.05%
$ 1.51 million $ 104,854
Feb 11, 10 AM $ 0.00369
+0.21%
$ 1.51 million $ 104,603
Feb 11, 9 AM $ 0.00369
+0.88%
$ 1.51 million $ 105,152
Feb 11, 8 AM $ 0.00366
+0.05%
$ 1.5 million $ 104,771
Feb 11, 7 AM $ 0.00366
-0.75%
$ 1.5 million $ 104,878
Feb 11, 6 AM $ 0.00369
-0.53%
$ 1.51 million $ 104,721
Feb 11, 5 AM $ 0.00371
+0.07%
$ 1.52 million $ 104,598
Feb 11, 4 AM $ 0.00371
+0.03%
$ 1.52 million $ 103,736
Feb 11, 3 AM $ 0.00371
+0.08%
$ 1.52 million $ 102,086
Feb 11, 2 AM $ 0.00372
-3.08%
$ 1.52 million $ 101,452
Feb 11, 1 AM $ 0.00383
+1.15%
$ 1.57 million $ 101,233
Feb 11, 12 AM $ 0.00379
-1.01%
$ 1.55 million $ 101,233
Feb 10, 11 PM $ 0.00383
-1.37%
$ 1.57 million $ 101,736
Feb 10, 10 PM $ 0.0039
-0.10%
$ 1.6 million $ 102,571
Feb 10, 9 PM $ 0.00389
-0.11%
$ 1.59 million $ 103,985
Feb 10, 8 PM $ 0.0039
-1.49%
$ 1.6 million $ 105,724
Feb 10, 7 PM $ 0.00395
-0.46%
$ 1.62 million $ 106,200
Feb 10, 6 PM $ 0.00397
-0.49%
$ 1.63 million $ 107,561
Feb 10, 5 PM $ 0.00399
+0.06%
$ 1.64 million $ 108,530