Plugin Historical Data

PLI Page 46
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 PM $ 0.00399
+0.06%
$ 1.64 million $ 108,530
Feb 10, 4 PM $ 0.00399
+0.35%
$ 1.63 million $ 109,224
Feb 10, 3 PM $ 0.00397
+0.03%
$ 1.63 million $ 109,433
Feb 10, 2 PM $ 0.00398
+0.13%
$ 1.63 million $ 110,160
Feb 10, 1 PM $ 0.00397
-0.20%
$ 1.63 million $ 111,685
Feb 10, 12 PM $ 0.00398
+0.05%
$ 1.63 million $ 112,640
Feb 10, 11 AM $ 0.00398
+0.30%
$ 1.63 million $ 114,624
Feb 10, 10 AM $ 0.00397
+1.23%
$ 1.63 million $ 116,543
Feb 10, 9 AM $ 0.00393
-0.65%
$ 1.61 million $ 118,343
Feb 10, 8 AM $ 0.00395
-1.01%
$ 1.62 million $ 118,599
Feb 10, 7 AM $ 0.00399
-0.28%
$ 1.64 million $ 119,592
Feb 10, 6 AM $ 0.004
+0.42%
$ 1.64 million $ 121,344
Feb 10, 5 AM $ 0.004
-0.17%
$ 1.64 million $ 123,822
Feb 10, 4 AM $ 0.00399
-0.26%
$ 1.64 million $ 126,555
Feb 10, 3 AM $ 0.00399
+0.02%
$ 1.64 million $ 128,733
Feb 10, 2 AM $ 0.00399
-0.71%
$ 1.64 million $ 129,452
Feb 10, 1 AM $ 0.00403
+0.69%
$ 1.65 million $ 130,921
Feb 10, 12 AM $ 0.004
+0.23%
$ 1.64 million $ 131,673
Feb 9, 11 PM $ 0.004
-0.92%
$ 1.64 million $ 131,634
Feb 9, 10 PM $ 0.00405
+0.32%
$ 1.66 million $ 131,766
Feb 9, 9 PM $ 0.00404
+0.03%
$ 1.66 million $ 131,583
Feb 9, 8 PM $ 0.00404
-0.09%
$ 1.66 million $ 132,254
Feb 9, 7 PM $ 0.00404
+0.49%
$ 1.66 million $ 134,502
Feb 9, 6 PM $ 0.00403
-0.28%
$ 1.65 million $ 133,609
Feb 9, 5 PM $ 0.00405
+0.37%
$ 1.66 million $ 135,396
Feb 9, 4 PM $ 0.00404
-0.47%
$ 1.66 million $ 135,023
Feb 9, 3 PM $ 0.00406
-0.47%
$ 1.67 million $ 135,316
Feb 9, 2 PM $ 0.0041
-1.57%
$ 1.68 million $ 134,844
Feb 9, 1 PM $ 0.00412
-1.27%
$ 1.69 million $ 134,841
Feb 9, 12 PM $ 0.00414
-0.01%
$ 1.7 million $ 135,847
Feb 9, 11 AM $ 0.00413
-2.15%
$ 1.69 million $ 135,258
Feb 9, 10 AM $ 0.00422
+1.33%
$ 1.73 million $ 119,555
Feb 9, 9 AM $ 0.00416
-0.28%
$ 1.71 million $ 136,525
Feb 9, 8 AM $ 0.00417
-1.78%
$ 1.71 million $ 137,670
Feb 9, 7 AM $ 0.00425
-0.12%
$ 1.74 million $ 138,742
Feb 9, 6 AM $ 0.00426
+0.33%
$ 1.75 million $ 138,683
Feb 9, 5 AM $ 0.00426
-1.26%
$ 1.74 million $ 138,586
Feb 9, 4 AM $ 0.00432
+2.04%
$ 1.77 million $ 138,477
Feb 9, 3 AM $ 0.00424
-0.06%
$ 1.74 million $ 139,609
Feb 9, 2 AM $ 0.00424
-0.39%
$ 1.74 million $ 141,114
Feb 9, 1 AM $ 0.00427
+0.08%
$ 1.75 million $ 141,485
Feb 9, 12 AM $ 0.00426
+0.48%
$ 1.75 million $ 141,888
Feb 8, 11 PM $ 0.00425
-1.12%
$ 1.74 million $ 142,880
Feb 8, 10 PM $ 0.0043
+0.23%
$ 1.76 million $ 144,105
Feb 8, 9 PM $ 0.0043
+0.27%
$ 1.76 million $ 146,716
Feb 8, 8 PM $ 0.00428
+0.51%
$ 1.76 million $ 148,521
Feb 8, 7 PM $ 0.00427
-0.40%
$ 1.75 million $ 149,334
Feb 8, 6 PM $ 0.00428
-1.38%
$ 1.76 million $ 153,215
Feb 8, 5 PM $ 0.00434
-0.14%
$ 1.78 million $ 151,418
Feb 8, 4 PM $ 0.00435
-0.33%
$ 1.78 million $ 154,514