Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Plugin Historical Data

PLI Page 47
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 12 PM $0.00114
+0.12%
$468,181 $127,529
Jul 23, 11 AM $0.00114
+0.06%
$468,022 $125,430
Jul 23, 10 AM $0.00114
-0.06%
$467,573 $123,322
Jul 23, 9 AM $0.00114
-0.22%
$468,045 $121,550
Jul 23, 8 AM $0.00114
+0.93%
$468,914 $121,714
Jul 23, 7 AM $0.00113
-2.70%
$464,400 $121,699
Jul 23, 6 AM $0.00116
+0.23%
$477,283 $120,502
Jul 23, 5 AM $0.00116
-0.03%
$476,004 $121,113
Jul 23, 4 AM $0.00116
-0.38%
$476,539 $118,452
Jul 23, 3 AM $0.00117
+1.78%
$479,679 $115,844
Jul 23, 2 AM $0.00115
+0.20%
$470,314 $112,470
Jul 23, 1 AM $0.00114
-0.11%
$469,165 $109,006
Jul 23, 12 AM $0.00115
-0.11%
$469,893 $106,500
Jul 22, 11 PM $0.00115
+0.03%
$471,270 $104,116
Jul 22, 10 PM $0.00115
-0.92%
$471,323 $101,625
Jul 22, 9 PM $0.00116
-0.72%
$475,918 $98,550
Jul 22, 8 PM $0.00117
-1.86%
$480,266 $95,792
Jul 22, 7 PM $0.0012
-0.26%
$490,321 $93,111
Jul 22, 6 PM $0.00121
+0.43%
$496,998 $92,386
Jul 22, 5 PM $0.00121
-2.31%
$496,047 $91,173
Jul 22, 4 PM $0.00124
+4.05%
$507,985 $90,473
Jul 22, 3 PM $0.00119
+1.13%
$489,379 $88,917
Jul 22, 2 PM $0.00118
-0.05%
$483,210 $88,860
Jul 22, 1 PM $0.00118
+0.72%
$483,469 $89,644
Jul 22, 12 PM $0.00117
-0.02%
$479,999 $90,805
Jul 22, 11 AM $0.00117
+0.05%
$480,079 $92,807
Jul 22, 10 AM $0.00117
+0.03%
$479,816 $94,294
Jul 22, 9 AM $0.00117
-1.08%
$479,425 $96,028
Jul 22, 8 AM $0.00118
-0.97%
$484,925 $96,049
Jul 22, 7 AM $0.00119
+0.87%
$489,677 $95,367
Jul 22, 6 AM $0.00118
+0.40%
$485,436 $94,597
Jul 22, 5 AM $0.00118
+0.01%
$482,474 $94,636
Jul 22, 4 AM $0.00118
-0.26%
$482,910 $96,997
Jul 22, 3 AM $0.00118
-0.30%
$482,968 $99,392
Jul 22, 2 AM $0.00118
-0.30%
$482,564 $102,358
Jul 22, 1 AM $0.00118
+0.22%
$484,476 $105,994
Jul 22, 12 AM $0.00118
-0.09%
$482,958 $108,893
Jul 21, 11 PM $0.00118
-0.14%
$483,399 $109,716
Jul 21, 10 PM $0.00118
+0.05%
$482,967 $109,520
Jul 21, 9 PM $0.00118
+0.05%
$482,949 $110,740
Jul 21, 8 PM $0.00118
+0.05%
$483,161 $111,418
Jul 21, 7 PM $0.00118
-0.23%
$482,936 $113,204
Jul 21, 6 PM $0.00118
-0.14%
$483,812 $113,163
Jul 21, 5 PM $0.00118
+0.23%
$484,492 $113,991
Jul 21, 4 PM $0.00117
-0.04%
$481,097 $113,478
Jul 21, 3 PM $0.00117
+0.50%
$481,533 $113,596
Jul 21, 2 PM $0.00117
-0.08%
$480,050 $115,688
Jul 21, 1 PM $0.00117
+0.57%
$479,971 $113,791
Jul 21, 12 PM $0.00116
+2.39%
$477,256 $111,366
Jul 21, 11 AM $0.00114
+0.17%
$466,118 $110,479