Plugin Historical Data

PLI Page 47
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 PM $ 0.00435
-0.33%
$ 1.78 million $ 154,514
Feb 8, 3 PM $ 0.00437
-0.32%
$ 1.79 million $ 158,599
Feb 8, 2 PM $ 0.00438
+0.86%
$ 1.8 million $ 160,671
Feb 8, 1 PM $ 0.00436
-1.95%
$ 1.79 million $ 160,560
Feb 8, 12 PM $ 0.00445
-0.77%
$ 1.83 million $ 160,829
Feb 8, 11 AM $ 0.00448
+0.74%
$ 1.84 million $ 161,675
Feb 8, 10 AM $ 0.00445
-1.86%
$ 1.82 million $ 160,475
Feb 8, 9 AM $ 0.00453
+1.28%
$ 1.86 million $ 159,647
Feb 8, 8 AM $ 0.00448
+0.50%
$ 1.84 million $ 161,270
Feb 8, 7 AM $ 0.00447
-0.30%
$ 1.83 million $ 162,857
Feb 8, 6 AM $ 0.00448
+0.07%
$ 1.84 million $ 132,576
Feb 8, 5 AM $ 0.00448
-0.99%
$ 1.84 million $ 164,934
Feb 8, 4 AM $ 0.00452
+0.80%
$ 1.85 million $ 165,054
Feb 8, 3 AM $ 0.00449
-0.91%
$ 1.84 million $ 165,217
Feb 8, 2 AM $ 0.00452
+1.12%
$ 1.85 million $ 164,078
Feb 8, 1 AM $ 0.00449
-0.23%
$ 1.84 million $ 165,057
Feb 8, 12 AM $ 0.00451
-0.20%
$ 1.85 million $ 165,481
Feb 7, 11 PM $ 0.00453
-1.34%
$ 1.86 million $ 166,358
Feb 7, 10 PM $ 0.00459
-1.84%
$ 1.88 million $ 164,248
Feb 7, 9 PM $ 0.00468
-1.76%
$ 1.92 million $ 165,662
Feb 7, 8 PM $ 0.00476
-0.64%
$ 1.95 million $ 171,982
Feb 7, 7 PM $ 0.00475
-1.15%
$ 1.95 million $ 172,055
Feb 7, 6 PM $ 0.00481
+0.11%
$ 1.97 million $ 172,959
Feb 7, 5 PM $ 0.00481
-1.07%
$ 1.97 million $ 172,864
Feb 7, 4 PM $ 0.00484
-2.52%
$ 1.99 million $ 171,158
Feb 7, 3 PM $ 0.00499
-0.04%
$ 2.05 million $ 168,741
Feb 7, 2 PM $ 0.00499
-0.36%
$ 2.05 million $ 168,074
Feb 7, 1 PM $ 0.005
-0.70%
$ 2.05 million $ 170,357
Feb 7, 12 PM $ 0.00505
-0.35%
$ 2.07 million $ 170,130
Feb 7, 11 AM $ 0.00507
-1.06%
$ 2.08 million $ 170,216
Feb 7, 10 AM $ 0.00512
+0.61%
$ 2.1 million $ 172,085
Feb 7, 9 AM $ 0.0051
+1.46%
$ 2.09 million $ 170,920
Feb 7, 8 AM $ 0.00502
+1.46%
$ 2.06 million $ 170,292
Feb 7, 7 AM $ 0.00494
-0.91%
$ 2.03 million $ 167,435
Feb 7, 6 AM $ 0.00499
-1.30%
$ 2.05 million $ 166,882
Feb 7, 5 AM $ 0.00495
+0.18%
$ 2.03 million $ 165,665
Feb 7, 4 AM $ 0.00494
-1.15%
$ 2.02 million $ 165,209
Feb 7, 3 AM $ 0.00496
-0.97%
$ 2.03 million $ 163,671
Feb 7, 2 AM $ 0.005
+1.01%
$ 2.05 million $ 163,307
Feb 7, 1 AM $ 0.00495
-1.53%
$ 2.03 million $ 163,840
Feb 7, 12 AM $ 0.00503
-0.67%
$ 2.06 million $ 162,633
Feb 6, 11 PM $ 0.00508
-0.37%
$ 2.08 million $ 162,320
Feb 6, 10 PM $ 0.00511
+1.28%
$ 2.1 million $ 162,466
Feb 6, 9 PM $ 0.00494
-1.78%
$ 2.03 million $ 158,948
Feb 6, 8 PM $ 0.005
+3.09%
$ 2.05 million $ 154,600
Feb 6, 7 PM $ 0.00485
+3.87%
$ 1.99 million $ 155,062
Feb 6, 6 PM $ 0.00464
+0.51%
$ 1.9 million $ 155,874
Feb 6, 5 PM $ 0.00457
-0.50%
$ 1.87 million $ 158,532
Feb 6, 4 PM $ 0.00459
+3.13%
$ 1.88 million $ 158,328
Feb 6, 3 PM $ 0.00447
-0.86%
$ 1.83 million $ 157,156