Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Plugin Historical Data

PLI Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 11 AM $0.00114
+0.17%
$466,118 $110,479
Jul 21, 10 AM $0.00114
+0.41%
$467,267 $109,111
Jul 21, 9 AM $0.00114
+0.18%
$465,973 $106,156
Jul 21, 8 AM $0.00113
-0.05%
$465,343 $104,017
Jul 21, 7 AM $0.00114
+0.01%
$466,195 $103,077
Jul 21, 6 AM $0.00114
+0.07%
$465,511 $103,975
Jul 21, 5 AM $0.00113
-0.18%
$463,935 $104,582
Jul 21, 4 AM $0.00113
+0.64%
$464,963 $105,291
Jul 21, 3 AM $0.00113
+0.11%
$461,601 $104,903
Jul 21, 2 AM $0.00113
-0.06%
$461,271 $101,814
Jul 21, 1 AM $0.00112
+0.07%
$460,874 $99,874
Jul 21, 12 AM $0.00112
+4.11%
$460,588 $99,921
Jul 20, 11 PM $0.00107
-1.04%
$437,596 $101,504
Jul 20, 10 PM $0.00108
-1.10%
$442,182 $99,231
Jul 20, 9 PM $0.00109
-5.57%
$447,125 $95,556
Jul 20, 8 PM $0.00115
+4.92%
$473,488 $92,224
Jul 20, 7 PM $0.0011
-2.27%
$452,080 $90,351
Jul 20, 6 PM $0.00113
-0.45%
$462,730 $91,128
Jul 20, 5 PM $0.00114
-3.02%
$465,442 $89,940
Jul 20, 4 PM $0.00117
+0.22%
$480,096 $90,290
Jul 20, 3 PM $0.00117
-1.72%
$479,337 $89,872
Jul 20, 2 PM $0.00119
-0.79%
$487,446 $87,946
Jul 20, 1 PM $0.0012
-1.01%
$491,331 $90,025
Jul 20, 12 PM $0.00121
-0.61%
$495,843 $92,843
Jul 20, 11 AM $0.00122
+0.03%
$498,166 $94,154
Jul 20, 10 AM $0.00122
+0.02%
$499,222 $95,819
Jul 20, 9 AM $0.00121
+0.32%
$497,970 $98,257
Jul 20, 8 AM $0.00121
+0.38%
$496,135 $99,700
Jul 20, 7 AM $0.00121
-1.54%
$494,235 $101,018
Jul 20, 6 AM $0.00122
-0.22%
$501,763 $100,708
Jul 20, 5 AM $0.00123
-0.43%
$502,635 $99,288
Jul 20, 4 AM $0.00123
+0.46%
$504,336 $98,870
Jul 20, 3 AM $0.00122
+0.04%
$502,014 $99,490
Jul 20, 2 AM $0.00122
-0.58%
$501,818 $102,104
Jul 20, 1 AM $0.00123
-1.08%
$504,742 $104,227
Jul 20, 12 AM $0.00125
-0.70%
$510,674 $104,363
Jul 19, 11 PM $0.00125
-0.26%
$514,217 $105,007
Jul 19, 10 PM $0.00126
+0.41%
$515,589 $110,112
Jul 19, 9 PM $0.00125
+0.00%
$513,472 $115,746
Jul 19, 8 PM $0.00125
+0.30%
$513,462 $121,658
Jul 19, 7 PM $0.00125
+0.12%
$511,949 $124,553
Jul 19, 6 PM $0.00125
-0.22%
$511,321 $124,978
Jul 19, 5 PM $0.00125
-0.07%
$512,257 $125,595
Jul 19, 4 PM $0.00125
-0.07%
$512,428 $126,029
Jul 19, 3 PM $0.00125
+0.16%
$512,206 $126,532
Jul 19, 2 PM $0.00125
+0.04%
$511,207 $127,503
Jul 19, 1 PM $0.00125
+0.95%
$511,025 $128,440
Jul 19, 12 PM $0.00124
-0.16%
$506,397 $127,722
Jul 19, 11 AM $0.00124
+0.12%
$507,608 $127,660
Jul 19, 10 AM $0.00124
-0.04%
$507,217 $127,958