Plugin Historical Data

PLI Page 48
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $ 0.00447
-0.86%
$ 1.83 million $ 157,156
Feb 6, 2 PM $ 0.00449
+0.35%
$ 1.84 million $ 155,629
Feb 6, 1 PM $ 0.00447
+1.31%
$ 1.83 million $ 153,705
Feb 6, 12 PM $ 0.00442
+2.48%
$ 1.81 million $ 154,890
Feb 6, 11 AM $ 0.00433
+2.33%
$ 1.78 million $ 154,118
Feb 6, 10 AM $ 0.0042
+1.24%
$ 1.72 million $ 151,822
Feb 6, 9 AM $ 0.00415
-0.33%
$ 1.7 million $ 151,812
Feb 6, 8 AM $ 0.00415
+0.40%
$ 1.7 million $ 150,975
Feb 6, 7 AM $ 0.00411
-0.26%
$ 1.69 million $ 151,826
Feb 6, 6 AM $ 0.00412
+0.97%
$ 1.69 million $ 151,947
Feb 6, 5 AM $ 0.00407
+0.29%
$ 1.67 million $ 151,556
Feb 6, 4 AM $ 0.00406
+1.72%
$ 1.67 million $ 149,723
Feb 6, 3 AM $ 0.004
+0.41%
$ 1.64 million $ 149,774
Feb 6, 2 AM $ 0.00398
+0.41%
$ 1.63 million $ 149,590
Feb 6, 1 AM $ 0.00397
-0.49%
$ 1.63 million $ 148,890
Feb 6, 12 AM $ 0.00398
-1.63%
$ 1.63 million $ 147,425
Feb 5, 11 PM $ 0.00406
+0.44%
$ 1.66 million $ 146,120
Feb 5, 10 PM $ 0.00405
+2.33%
$ 1.66 million $ 147,738
Feb 5, 9 PM $ 0.00403
+2.85%
$ 1.65 million $ 123,707
Feb 5, 8 PM $ 0.00392
-2.44%
$ 1.61 million $ 146,389
Feb 5, 7 PM $ 0.00401
-0.14%
$ 1.65 million $ 144,605
Feb 5, 6 PM $ 0.00406
+1.36%
$ 1.67 million $ 140,803
Feb 5, 5 PM $ 0.00402
-0.35%
$ 1.65 million $ 139,034
Feb 5, 4 PM $ 0.00404
-0.33%
$ 1.66 million $ 139,247
Feb 5, 3 PM $ 0.00406
-0.99%
$ 1.66 million $ 138,415
Feb 5, 2 PM $ 0.00411
+1.29%
$ 1.69 million $ 137,724
Feb 5, 1 PM $ 0.00406
+0.14%
$ 1.66 million $ 136,370
Feb 5, 12 PM $ 0.00405
+5.85%
$ 1.66 million $ 134,605
Feb 5, 11 AM $ 0.00384
-0.51%
$ 1.58 million $ 132,262
Feb 5, 10 AM $ 0.00387
+0.22%
$ 1.59 million $ 132,565
Feb 5, 9 AM $ 0.00387
-0.42%
$ 1.59 million $ 132,560
Feb 5, 8 AM $ 0.00387
+1.62%
$ 1.59 million $ 131,397
Feb 5, 7 AM $ 0.00382
-0.30%
$ 1.57 million $ 131,122
Feb 5, 6 AM $ 0.00383
+0.23%
$ 1.57 million $ 130,094
Feb 5, 5 AM $ 0.00383
-0.89%
$ 1.57 million $ 128,903
Feb 5, 4 AM $ 0.00387
+0.65%
$ 1.58 million $ 127,510
Feb 5, 3 AM $ 0.00384
+0.56%
$ 1.57 million $ 127,521
Feb 5, 2 AM $ 0.00385
+2.43%
$ 1.58 million $ 127,461
Feb 5, 1 AM $ 0.00375
-0.46%
$ 1.54 million $ 128,851
Feb 5, 12 AM $ 0.00377
-0.94%
$ 1.55 million $ 130,653
Feb 4, 11 PM $ 0.00381
+0.52%
$ 1.56 million $ 132,091
Feb 4, 10 PM $ 0.00379
-0.53%
$ 1.55 million $ 132,976
Feb 4, 9 PM $ 0.0038
-0.63%
$ 1.56 million $ 134,180
Feb 4, 8 PM $ 0.00384
+4.91%
$ 1.57 million $ 131,639
Feb 4, 7 PM $ 0.00364
+2.84%
$ 1.49 million $ 110,561
Feb 4, 6 PM $ 0.00354
+0.77%
$ 1.45 million $ 131,707
Feb 4, 5 PM $ 0.00351
-0.58%
$ 1.44 million $ 131,573
Feb 4, 4 PM $ 0.00353
-0.05%
$ 1.45 million $ 131,590
Feb 4, 3 PM $ 0.00353
-0.14%
$ 1.45 million $ 133,592
Feb 4, 2 PM $ 0.00354
+0.00%
$ 1.45 million $ 134,076