Plugin Historical Data

PLI Page 49
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 PM $ 0.00354
+0.00%
$ 1.45 million $ 134,076
Feb 4, 1 PM $ 0.00356
-0.53%
$ 1.46 million $ 136,167
Feb 4, 12 PM $ 0.00358
-1.63%
$ 1.47 million $ 138,899
Feb 4, 11 AM $ 0.00364
+0.87%
$ 1.49 million $ 139,820
Feb 4, 10 AM $ 0.00361
-0.23%
$ 1.48 million $ 137,993
Feb 4, 9 AM $ 0.00362
-0.60%
$ 1.48 million $ 135,048
Feb 4, 8 AM $ 0.00361
-0.64%
$ 1.48 million $ 136,707
Feb 4, 7 AM $ 0.00364
+0.22%
$ 1.49 million $ 135,718
Feb 4, 6 AM $ 0.00363
-1.67%
$ 1.49 million $ 137,191
Feb 4, 5 AM $ 0.00369
-1.55%
$ 1.51 million $ 138,962
Feb 4, 4 AM $ 0.00375
+0.45%
$ 1.54 million $ 141,078
Feb 4, 3 AM $ 0.00373
-1.49%
$ 1.53 million $ 141,403
Feb 4, 2 AM $ 0.00379
-0.35%
$ 1.55 million $ 142,515
Feb 4, 1 AM $ 0.0038
+0.24%
$ 1.56 million $ 141,516
Feb 4, 12 AM $ 0.00387
+1.18%
$ 1.59 million $ 141,289
Feb 3, 11 PM $ 0.00382
-1.44%
$ 1.57 million $ 140,624
Feb 3, 10 PM $ 0.00389
+3.11%
$ 1.6 million $ 139,278
Feb 3, 9 PM $ 0.00378
-1.63%
$ 1.55 million $ 143,509
Feb 3, 8 PM $ 0.00378
-1.14%
$ 1.55 million $ 147,953
Feb 3, 7 PM $ 0.00382
+0.26%
$ 1.57 million $ 149,174
Feb 3, 6 PM $ 0.00382
-0.16%
$ 1.57 million $ 150,106
Feb 3, 5 PM $ 0.00383
-0.11%
$ 1.57 million $ 150,300
Feb 3, 4 PM $ 0.00383
-0.32%
$ 1.57 million $ 150,525
Feb 3, 3 PM $ 0.00384
-0.91%
$ 1.57 million $ 150,423
Feb 3, 2 PM $ 0.00388
+0.39%
$ 1.59 million $ 151,901
Feb 3, 1 PM $ 0.00386
-0.34%
$ 1.58 million $ 150,620
Feb 3, 12 PM $ 0.00387
+0.13%
$ 1.58 million $ 149,432
Feb 3, 11 AM $ 0.00382
-0.08%
$ 1.57 million $ 150,758
Feb 3, 10 AM $ 0.00383
-0.74%
$ 1.57 million $ 152,901
Feb 3, 9 AM $ 0.00386
-0.49%
$ 1.58 million $ 156,368
Feb 3, 8 AM $ 0.00392
+1.39%
$ 1.61 million $ 155,576
Feb 3, 7 AM $ 0.00386
-1.81%
$ 1.58 million $ 157,421
Feb 3, 6 AM $ 0.00388
+1.24%
$ 1.59 million $ 159,779
Feb 3, 5 AM $ 0.00383
-0.10%
$ 1.57 million $ 159,553
Feb 3, 4 AM $ 0.00384
-1.03%
$ 1.57 million $ 159,353
Feb 3, 3 AM $ 0.00387
-2.18%
$ 1.59 million $ 159,459
Feb 3, 2 AM $ 0.00396
+1.89%
$ 1.62 million $ 158,681
Feb 3, 1 AM $ 0.00389
-2.88%
$ 1.59 million $ 157,877
Feb 3, 12 AM $ 0.00401
+0.21%
$ 1.64 million $ 156,660
Feb 2, 11 PM $ 0.004
+0.51%
$ 1.64 million $ 155,092
Feb 2, 10 PM $ 0.00394
+1.23%
$ 1.62 million $ 154,939
Feb 2, 9 PM $ 0.00382
-0.62%
$ 1.57 million $ 152,830
Feb 2, 8 PM $ 0.00384
-3.01%
$ 1.58 million $ 152,101
Feb 2, 7 PM $ 0.00386
-0.27%
$ 1.58 million $ 152,044
Feb 2, 6 PM $ 0.00388
-0.52%
$ 1.59 million $ 149,816
Feb 2, 5 PM $ 0.0039
+0.89%
$ 1.6 million $ 148,020
Feb 2, 4 PM $ 0.00387
-0.34%
$ 1.59 million $ 145,085
Feb 2, 3 PM $ 0.00388
+4.70%
$ 1.59 million $ 143,360
Feb 2, 2 PM $ 0.00369
+0.88%
$ 1.51 million $ 140,465
Feb 2, 1 PM $ 0.00366
+0.09%
$ 1.5 million $ 140,193