Plugin Historical Data

PLI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $ 0.0129
-2.87%
$ 6.46 million $ 375,515
Oct 25, 2025 $ 0.0132
-5.30%
$ 6.66 million $ 341,085
Oct 24, 2025 $ 0.014
+0.24%
$ 7.04 million $ 373,583
Oct 23, 2025 $ 0.0139
-1.32%
$ 7.05 million $ 368,659
Oct 22, 2025 $ 0.0142
-2.06%
$ 7.1 million $ 366,922
Oct 21, 2025 $ 0.0144
+0.27%
$ 7.27 million $ 374,836
Oct 20, 2025 $ 0.0143
+2.30%
$ 7.21 million $ 371,106
Oct 19, 2025 $ 0.014
-0.59%
$ 7.04 million $ 352,534
Oct 18, 2025 $ 0.0141
+2.77%
$ 7.08 million $ 388,650
Oct 17, 2025 $ 0.0138
+3.46%
$ 6.9 million $ 364,775
Oct 16, 2025 $ 0.0139
-0.32%
$ 6.98 million $ 377,524
Oct 15, 2025 $ 0.0139
-1.89%
$ 7.01 million $ 374,143
Oct 14, 2025 $ 0.0142
-3.63%
$ 7.15 million $ 347,482
Oct 13, 2025 $ 0.0147
+6.33%
$ 7.4 million $ 392,952
Oct 12, 2025 $ 0.0138
-2.51%
$ 6.96 million $ 351,096
Oct 11, 2025 $ 0.0143
-6.99%
$ 7.2 million $ 344,523
Oct 10, 2025 $ 0.0155
-6.05%
$ 7.81 million $ 354,253
Oct 9, 2025 $ 0.0165
-0.62%
$ 8.31 million $ 414,072
Oct 8, 2025 $ 0.0166
+0.97%
$ 8.36 million $ 404,519
Oct 7, 2025 $ 0.0165
+9.99%
$ 8.29 million $ 400,233
Oct 6, 2025 $ 0.0151
-11.11%
$ 7.57 million $ 218,739
Oct 5, 2025 $ 0.0169
+0.07%
$ 8.51 million $ 427,066
Oct 4, 2025 $ 0.0169
-3.26%
$ 8.52 million $ 409,361
Oct 3, 2025 $ 0.0175
-0.42%
$ 8.8 million $ 405,374
Oct 2, 2025 $ 0.0175
+0.73%
$ 8.81 million $ 395,297
Oct 1, 2025 $ 0.0174
-2.49%
$ 8.75 million $ 432,861
Sep 30, 2025 $ 0.0179
-3.18%
$ 8.96 million $ 437,436
Sep 29, 2025 $ 0.0184
+9.10%
$ 9.27 million $ 429,780
Sep 28, 2025 $ 0.0169
+0.60%
$ 8.49 million $ 376,092
Sep 27, 2025 $ 0.0168
+0.52%
$ 8.44 million $ 360,771
Sep 26, 2025 $ 0.0167
-1.64%
$ 8.4 million $ 371,928
Sep 25, 2025 $ 0.0169
-4.47%
$ 8.65 million $ 361,852
Sep 24, 2025 $ 0.0176
+0.16%
$ 8.91 million $ 365,954
Sep 23, 2025 $ 0.0176
+0.62%
$ 8.86 million $ 373,524
Sep 22, 2025 $ 0.0175
-8.32%
$ 8.82 million $ 355,946
Sep 21, 2025 $ 0.0232
+20.32%
$ 11.64 million $ 412,940
Sep 20, 2025 $ 0.0193
-1.06%
$ 9.68 million $ 384,315
Sep 19, 2025 $ 0.0195
-9.56%
$ 9.8 million $ 417,455
Sep 18, 2025 $ 0.0215
-3.13%
$ 10.83 million $ 465,023
Sep 17, 2025 $ 0.0221
+1.99%
$ 11.14 million $ 441,631
Sep 16, 2025 $ 0.0217
-0.78%
$ 10.9 million $ 420,848
Sep 15, 2025 $ 0.0217
+0.55%
$ 10.88 million $ 276,324
Sep 14, 2025 $ 0.0214
+4.11%
$ 10.86 million $ 154,659
Sep 13, 2025 $ 0.0206
+3.32%
$ 10.34 million $ 150,915
Sep 12, 2025 $ 0.0198
+19.92%
$ 9.97 million $ 225,792
Sep 11, 2025 $ 0.0165
+1.44%
$ 8.27 million $ 215,979
Sep 10, 2025 $ 0.0162
-0.19%
$ 8.16 million $ 172,029
Sep 9, 2025 $ 0.0163
-0.07%
$ 8.18 million $ 224,072
Sep 8, 2025 $ 0.0161
-14.00%
$ 8.08 million $ 198,990
Sep 7, 2025 $ 0.0187
-2.61%
$ 9.4 million $ 149,862