Plugin Historical Data

PLI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $0.00381
-0.44%
$1.56 million $132,091
Feb 3, 2026 $0.00382
-4.40%
$1.57 million $140,624
Feb 2, 2026 $0.004
+8.72%
$1.64 million $155,092
Feb 1, 2026 $0.0037
+1.11%
$1.52 million $136,732
Jan 31, 2026 $0.00367
-4.72%
$1.5 million $119,701
Jan 30, 2026 $0.00385
-2.15%
$1.58 million $173,794
Jan 29, 2026 $0.00397
-2.32%
$1.63 million $145,410
Jan 28, 2026 $0.00406
-1.17%
$1.67 million $115,713
Jan 27, 2026 $0.00411
-1.16%
$1.69 million $123,908
Jan 26, 2026 $0.00419
-2.82%
$1.72 million $122,074
Jan 25, 2026 $0.00431
-2.63%
$1.77 million $117,358
Jan 24, 2026 $0.00443
-0.50%
$1.82 million $142,545
Jan 23, 2026 $0.00447
-1.42%
$1.83 million $144,019
Jan 22, 2026 $0.00454
-9.26%
$1.86 million $146,890
Jan 21, 2026 $0.00501
+11.62%
$2.05 million $37,836
Jan 20, 2026 $0.00449
+2.72%
$1.81 million $174,284
Jan 19, 2026 $0.00437
+1.32%
$1.79 million $178,236
Jan 18, 2026 $0.00433
-5.20%
$1.77 million $168,132
Jan 17, 2026 $0.00457
+1.51%
$1.87 million $167,621
Jan 16, 2026 $0.0045
-3.46%
$1.85 million $162,203
Jan 15, 2026 $0.00451
-3.92%
$1.85 million $178,579
Jan 14, 2026 $0.00454
+3.05%
$1.86 million $171,717
Jan 13, 2026 $0.00453
+2.49%
$1.86 million $163,944
Jan 12, 2026 $0.00442
-8.57%
$1.81 million $174,588
Jan 11, 2026 $0.00484
-1.23%
$1.98 million $160,301
Jan 10, 2026 $0.0049
+12.66%
$2.01 million $148,504
Jan 9, 2026 $0.00434
-3.01%
$1.78 million $54,958
Jan 8, 2026 $0.00447
-0.89%
$1.83 million $171,609
Jan 7, 2026 $0.00451
+0.76%
$1.85 million $182,341
Jan 6, 2026 $0.00447
-7.54%
$1.84 million $58,463
Jan 5, 2026 $0.00483
+6.47%
$1.98 million $176,624
Jan 4, 2026 $0.00454
+1.58%
$1.86 million $177,112
Jan 3, 2026 $0.00447
-1.22%
$1.84 million $177,921
Jan 2, 2026 $0.00453
+3.64%
$1.86 million $175,717
Jan 1, 2026 $0.00688
+75.55%
$2.82 million $49,778
Dec 31, 2025 $0.00389
-4.83%
$1.61 million $167,219
Dec 30, 2025 $0.00405
-15.71%
$1.68 million $193,661
Dec 29, 2025 $0.00484
+1.43%
$1.97 million $191,412
Dec 28, 2025 $0.00478
-2.92%
$1.96 million $121,013
Dec 27, 2025 $0.00494
-8.14%
$2.02 million $168,153
Dec 26, 2025 $0.00534
+2.21%
$2.2 million $102,857
Dec 25, 2025 $0.00523
-2.49%
$2.14 million $187,213
Dec 24, 2025 $0.00534
-1.90%
$2.2 million $192,599
Dec 23, 2025 $0.00542
-0.97%
$2.22 million $189,759
Dec 22, 2025 $0.00548
+0.27%
$2.25 million $195,913
Dec 21, 2025 $0.00551
-5.30%
$2.23 million $122,031
Dec 20, 2025 $0.00577
+2.82%
$2.39 million $134,672
Dec 19, 2025 $0.0056
+5.22%
$2.3 million $186,483
Dec 18, 2025 $0.00533
-2.62%
$2.18 million $184,274
Dec 17, 2025 $0.00547
-3.43%
$2.25 million $187,774