Plugin Historical Data

PLI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 PM $ 0.00184
+0.43%
$ 753,510 $ 108,697
Jun 20, 11 AM $ 0.00183
-0.71%
$ 750,512 $ 108,941
Jun 20, 10 AM $ 0.00184
+0.19%
$ 755,891 $ 108,840
Jun 20, 9 AM $ 0.00184
-0.22%
$ 754,696 $ 109,120
Jun 20, 8 AM $ 0.00184
+0.20%
$ 756,123 $ 106,460
Jun 20, 7 AM $ 0.00184
-0.10%
$ 754,836 $ 105,142
Jun 20, 6 AM $ 0.00184
-1.19%
$ 755,410 $ 105,020
Jun 20, 5 AM $ 0.00186
+3.69%
$ 764,516 $ 106,100
Jun 20, 4 AM $ 0.0018
-0.48%
$ 737,287 $ 103,934
Jun 20, 3 AM $ 0.0018
+1.52%
$ 737,909 $ 104,128
Jun 20, 2 AM $ 0.00177
-0.20%
$ 726,840 $ 103,474
Jun 20, 1 AM $ 0.00178
-0.33%
$ 728,322 $ 100,786
Jun 20, 12 AM $ 0.00178
-0.04%
$ 729,361 $ 99,892
Jun 19, 11 PM $ 0.00178
+0.39%
$ 731,344 $ 99,594
Jun 19, 10 PM $ 0.00177
+0.16%
$ 727,140 $ 101,696
Jun 19, 9 PM $ 0.00177
-0.21%
$ 726,014 $ 104,906
Jun 19, 8 PM $ 0.00177
-0.12%
$ 727,297 $ 106,458
Jun 19, 7 PM $ 0.00177
-0.61%
$ 726,931 $ 106,633
Jun 19, 6 PM $ 0.00178
+0.29%
$ 728,758 $ 106,713
Jun 19, 5 PM $ 0.00177
-0.19%
$ 727,307 $ 106,859
Jun 19, 4 PM $ 0.00177
-0.61%
$ 727,689 $ 106,884
Jun 19, 3 PM $ 0.00179
+0.36%
$ 733,595 $ 106,617
Jun 19, 2 PM $ 0.00178
-0.33%
$ 730,980 $ 106,991
Jun 19, 1 PM $ 0.00179
+2.07%
$ 733,399 $ 107,211
Jun 19, 12 PM $ 0.00175
+0.09%
$ 718,523 $ 107,680
Jun 19, 11 AM $ 0.00175
-0.93%
$ 718,936 $ 108,719
Jun 19, 10 AM $ 0.00178
+0.48%
$ 728,174 $ 108,783
Jun 19, 9 AM $ 0.00177
-0.09%
$ 725,500 $ 109,022
Jun 19, 8 AM $ 0.00177
+0.15%
$ 726,138 $ 112,011
Jun 19, 7 AM $ 0.00178
+0.45%
$ 729,056 $ 113,391
Jun 19, 6 AM $ 0.00178
+0.17%
$ 728,073 $ 113,425
Jun 19, 5 AM $ 0.00177
-0.03%
$ 726,858 $ 113,745
Jun 19, 4 AM $ 0.00177
-0.05%
$ 725,989 $ 114,072
Jun 19, 3 AM $ 0.00177
-1.03%
$ 726,377 $ 114,234
Jun 19, 2 AM $ 0.00179
+0.26%
$ 733,668 $ 115,452
Jun 19, 1 AM $ 0.00178
-0.16%
$ 731,788 $ 118,756
Jun 19, 12 AM $ 0.00179
-0.37%
$ 732,770 $ 119,985
Jun 18, 11 PM $ 0.00179
-0.08%
$ 735,470 $ 120,450
Jun 18, 10 PM $ 0.0018
+0.47%
$ 736,071 $ 119,375
Jun 18, 9 PM $ 0.0018
+0.46%
$ 736,507 $ 119,224
Jun 18, 8 PM $ 0.00179
+0.18%
$ 733,481 $ 119,229
Jun 18, 7 PM $ 0.00179
-1.01%
$ 732,187 $ 119,768
Jun 18, 6 PM $ 0.00179
-0.03%
$ 733,879 $ 118,646
Jun 18, 5 PM $ 0.00179
-0.26%
$ 734,627 $ 117,390
Jun 18, 4 PM $ 0.0018
+0.22%
$ 738,560 $ 119,232
Jun 18, 3 PM $ 0.00179
-0.11%
$ 735,721 $ 120,515
Jun 18, 2 PM $ 0.0018
+0.58%
$ 736,500 $ 121,655
Jun 18, 1 PM $ 0.00179
-1.12%
$ 733,727 $ 128,673
Jun 18, 12 PM $ 0.00181
+1.36%
$ 742,234 $ 130,981
Jun 18, 11 AM $ 0.00179
-0.71%
$ 732,279 $ 129,841