Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Plugin Historical Data

PLI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 2 PM $0.00283
+0.28%
$1.16 million $133,882
Oct 17, 1 PM $0.00283
+0.18%
$1.16 million $134,607
Oct 17, 12 PM $0.00283
+0.18%
$1.16 million $135,260
Oct 17, 11 AM $0.00282
-0.67%
$1.16 million $134,543
Oct 17, 10 AM $0.00284
+0.18%
$1.16 million $134,528
Oct 17, 9 AM $0.00283
-1.43%
$1.16 million $134,837
Oct 17, 8 AM $0.00288
-0.55%
$1.18 million $135,102
Oct 17, 7 AM $0.0029
-1.46%
$1.19 million $134,970
Oct 17, 6 AM $0.00294
-0.41%
$1.21 million $134,993
Oct 17, 5 AM $0.00295
-0.10%
$1.21 million $134,964
Oct 17, 4 AM $0.00297
-0.10%
$1.22 million $134,936
Oct 17, 3 AM $0.00297
-0.20%
$1.22 million $135,204
Oct 17, 2 AM $0.00297
-0.23%
$1.22 million $134,738
Oct 17, 1 AM $0.00299
+0.07%
$1.22 million $135,084
Oct 17, 12 AM $0.00299
+0.95%
$1.23 million $135,067
Oct 16, 11 PM $0.00296
-0.24%
$1.21 million $134,768
Oct 16, 10 PM $0.00297
+0.03%
$1.22 million $134,679
Oct 16, 9 PM $0.00297
+0.14%
$1.22 million $135,160
Oct 16, 8 PM $0.00296
-0.24%
$1.21 million $135,500
Oct 16, 7 PM $0.00297
+0.82%
$1.22 million $135,432
Oct 16, 6 PM $0.00295
-0.14%
$1.21 million $135,395
Oct 16, 5 PM $0.00295
+0.10%
$1.21 million $135,426
Oct 16, 4 PM $0.00295
+0.00%
$1.21 million $135,783
Oct 16, 3 PM $0.00295
-0.07%
$1.21 million $136,110
Oct 16, 2 PM $0.00294
+0.03%
$1.21 million $136,070
Oct 16, 1 PM $0.00294
-0.17%
$1.21 million $130,848
Oct 16, 12 PM $0.00295
-0.10%
$1.21 million $127,668
Oct 16, 11 AM $0.00295
-0.77%
$1.21 million $124,017
Oct 16, 10 AM $0.00297
-0.07%
$1.22 million $124,117
Oct 16, 9 AM $0.00297
+0.17%
$1.22 million $124,461
Oct 16, 8 AM $0.00297
-0.10%
$1.22 million $124,600
Oct 16, 7 AM $0.00297
+1.57%
$1.22 million $124,751
Oct 16, 6 AM $0.00292
-1.88%
$1.2 million $124,520
Oct 16, 5 AM $0.00298
+0.13%
$1.22 million $125,121
Oct 16, 4 AM $0.00298
+0.07%
$1.22 million $125,641
Oct 16, 3 AM $0.00298
-0.30%
$1.22 million $123,238
Oct 16, 2 AM $0.00298
+0.20%
$1.22 million $117,620
Oct 16, 1 AM $0.00298
-0.20%
$1.22 million $114,259
Oct 16, 12 AM $0.00298
+0.13%
$1.22 million $114,654
Oct 15, 11 PM $0.00298
+0.07%
$1.22 million $114,758
Oct 15, 10 PM $0.00298
+0.13%
$1.22 million $114,952
Oct 15, 9 PM $0.00298
-0.47%
$1.22 million $115,135
Oct 15, 8 PM $0.00299
-1.29%
$1.23 million $115,158
Oct 15, 7 PM $0.00303
+0.03%
$1.24 million $115,265
Oct 15, 6 PM $0.00303
-0.03%
$1.24 million $115,093
Oct 15, 5 PM $0.00303
-0.20%
$1.24 million $114,791
Oct 15, 4 PM $0.00304
-0.56%
$1.25 million $114,549
Oct 15, 3 PM $0.00305
-0.88%
$1.25 million $113,630
Oct 15, 2 PM $0.00308
+0.00%
$1.26 million $110,403
Oct 15, 1 PM $0.00308
+0.00%
$1.26 million $115,769