Plugin Historical Data

PLI Page 5
Download
Date Close Price change Market cap Trading volume
9:49 AM $ 0.00149
+0.00%
$ 610,374 $ 57,264
9:44 AM $ 0.00149
+0.00%
$ 611,082 $ 57,176
9:39 AM $ 0.00149
+0.00%
$ 612,145 $ 57,091
9:34 AM $ 0.00149
+0.00%
$ 611,433 $ 56,881
9:29 AM $ 0.00149
-0.01%
$ 612,514 $ 56,702
9:24 AM $ 0.00149
+0.00%
$ 612,932 $ 56,457
9:19 AM $ 0.0015
-0.02%
$ 615,087 $ 56,164
9:14 AM $ 0.0015
-0.01%
$ 615,575 $ 55,847
9:09 AM $ 0.0015
+0.00%
$ 614,538 $ 55,592
9:04 AM $ 0.0015
+0.01%
$ 614,874 $ 55,424
8:59 AM $ 0.0015
+0.00%
$ 614,430 $ 55,388
8:54 AM $ 0.0015
+0.00%
$ 614,790 $ 55,352
8:49 AM $ 0.0015
+0.00%
$ 613,708 $ 55,336
8:44 AM $ 0.0015
+0.00%
$ 613,706 $ 55,277
8:39 AM $ 0.0015
+0.00%
$ 614,425 $ 55,209
8:34 AM $ 0.0015
+0.00%
$ 614,423 $ 55,254
8:29 AM $ 0.0015
+0.00%
$ 615,474 $ 55,163
8:24 AM $ 0.00149
+0.00%
$ 610,803 $ 55,064
8:19 AM $ 0.00149
+0.01%
$ 612,238 $ 55,564
8:14 AM $ 0.00149
+0.00%
$ 612,511 $ 55,531
8:09 AM $ 0.00149
+0.00%
$ 612,510 $ 55,498
8:04 AM $ 0.00149
+0.02%
$ 612,865 $ 56,142
7:59 AM $ 0.00149
+0.00%
$ 612,763 $ 56,084
7:54 AM $ 0.00149
+0.00%
$ 612,761 $ 56,013
7:49 AM $ 0.00149
+0.00%
$ 611,974 $ 56,493
7:44 AM $ 0.0015
+0.00%
$ 613,013 $ 56,426
7:39 AM $ 0.00149
+0.00%
$ 611,972 $ 56,395
7:34 AM $ 0.00149
+0.01%
$ 612,318 $ 56,872
7:29 AM $ 0.00149
+0.00%
$ 611,211 $ 56,790
7:24 AM $ 0.00149
+0.00%
$ 611,209 $ 56,696
7:19 AM $ 0.00149
+0.01%
$ 611,894 $ 57,217
7:14 AM $ 0.0015
+0.00%
$ 613,169 $ 57,112
7:09 AM $ 0.00149
+0.00%
$ 612,826 $ 57,005
7:04 AM $ 0.00149
+0.00%
$ 611,804 $ 56,894
6:59 AM $ 0.00149
+0.01%
$ 612,143 $ 57,317
6:54 AM $ 0.0015
+0.00%
$ 613,094 $ 57,327
6:49 AM $ 0.0015
+0.00%
$ 613,094 $ 57,336
6:44 AM $ 0.0015
+0.00%
$ 613,085 $ 57,398
6:39 AM $ 0.00149
-0.02%
$ 612,749 $ 57,394
6:34 AM $ 0.00149
+0.03%
$ 612,559 $ 57,773
6:29 AM $ 0.00149
+0.00%
$ 612,357 $ 57,760
6:24 AM $ 0.00149
+0.01%
$ 612,023 $ 58,232
6:19 AM $ 0.00149
+0.00%
$ 612,291 $ 58,226
6:14 AM $ 0.00149
+0.00%
$ 612,292 $ 58,231
6:09 AM $ 0.00149
+0.02%
$ 612,636 $ 58,891
6:04 AM $ 0.00149
+0.00%
$ 612,206 $ 58,893
5:59 AM $ 0.00149
+0.00%
$ 612,534 $ 58,918
5:54 AM $ 0.00149
+0.01%
$ 611,879 $ 59,296
5:49 AM $ 0.00149
+0.00%
$ 612,159 $ 59,309
5:44 AM $ 0.00149
+0.00%
$ 612,159 $ 59,313