Plugin Historical Data

PLI Page 50
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 0.00367
+0.45%
$ 1.5 million $ 139,215
Feb 2, 11 AM $ 0.00365
-0.33%
$ 1.5 million $ 136,956
Feb 2, 10 AM $ 0.00366
+0.26%
$ 1.5 million $ 136,117
Feb 2, 9 AM $ 0.00365
-0.08%
$ 1.5 million $ 135,682
Feb 2, 8 AM $ 0.00366
-2.27%
$ 1.5 million $ 138,104
Feb 2, 7 AM $ 0.00375
+4.64%
$ 1.54 million $ 136,497
Feb 2, 6 AM $ 0.00358
-0.78%
$ 1.47 million $ 133,754
Feb 2, 5 AM $ 0.00362
-0.66%
$ 1.48 million $ 134,243
Feb 2, 4 AM $ 0.00364
-0.73%
$ 1.49 million $ 133,546
Feb 2, 3 AM $ 0.00367
-0.08%
$ 1.5 million $ 132,148
Feb 2, 2 AM $ 0.00367
-0.74%
$ 1.51 million $ 131,059
Feb 2, 1 AM $ 0.0037
+0.65%
$ 1.52 million $ 133,650
Feb 2, 12 AM $ 0.00368
-0.14%
$ 1.51 million $ 134,511
Feb 1, 11 PM $ 0.0037
-0.46%
$ 1.52 million $ 136,732
Feb 1, 10 PM $ 0.00376
+2.61%
$ 1.54 million $ 114,922
Feb 1, 9 PM $ 0.00363
-0.62%
$ 1.49 million $ 132,984
Feb 1, 8 PM $ 0.00364
+1.87%
$ 1.49 million $ 129,913
Feb 1, 7 PM $ 0.00357
+0.16%
$ 1.47 million $ 131,262
Feb 1, 6 PM $ 0.00356
+0.88%
$ 1.46 million $ 133,812
Feb 1, 5 PM $ 0.00353
+0.74%
$ 1.45 million $ 136,724
Feb 1, 4 PM $ 0.0035
-0.46%
$ 1.44 million $ 140,668
Feb 1, 3 PM $ 0.00352
-0.61%
$ 1.44 million $ 143,659
Feb 1, 2 PM $ 0.00354
-0.48%
$ 1.45 million $ 146,092
Feb 1, 1 PM $ 0.00356
+3.19%
$ 1.46 million $ 118,545
Feb 1, 12 PM $ 0.00354
-0.09%
$ 1.45 million $ 148,815
Feb 1, 11 AM $ 0.00345
+0.01%
$ 1.41 million $ 118,142
Feb 1, 10 AM $ 0.00345
-2.89%
$ 1.41 million $ 151,294
Feb 1, 9 AM $ 0.00355
-1.52%
$ 1.46 million $ 151,325
Feb 1, 8 AM $ 0.0036
-0.82%
$ 1.48 million $ 149,258
Feb 1, 7 AM $ 0.00363
-2.23%
$ 1.49 million $ 150,470
Feb 1, 6 AM $ 0.00373
+2.36%
$ 1.53 million $ 149,811
Feb 1, 5 AM $ 0.00364
-0.92%
$ 1.49 million $ 151,213
Feb 1, 4 AM $ 0.00367
-0.25%
$ 1.51 million $ 118,355
Feb 1, 3 AM $ 0.00369
-0.07%
$ 1.51 million $ 155,534
Feb 1, 2 AM $ 0.00369
+0.77%
$ 1.51 million $ 156,298
Feb 1, 1 AM $ 0.00366
+0.40%
$ 1.5 million $ 155,466
Feb 1, 12 AM $ 0.00364
-0.54%
$ 1.49 million $ 154,726
Jan 31, 11 PM $ 0.00367
+0.69%
$ 1.5 million $ 119,701
Jan 31, 10 PM $ 0.00364
-2.57%
$ 1.49 million $ 152,939
Jan 31, 9 PM $ 0.00375
+1.62%
$ 1.54 million $ 155,585
Jan 31, 8 PM $ 0.00371
+0.62%
$ 1.52 million $ 159,898
Jan 31, 7 PM $ 0.00369
-0.97%
$ 1.51 million $ 158,090
Jan 31, 6 PM $ 0.0037
-0.89%
$ 1.52 million $ 157,424
Jan 31, 5 PM $ 0.00371
-2.63%
$ 1.52 million $ 156,025
Jan 31, 4 PM $ 0.00378
+0.29%
$ 1.55 million $ 155,351
Jan 31, 3 PM $ 0.00378
-0.05%
$ 1.55 million $ 153,988
Jan 31, 2 PM $ 0.00378
+0.28%
$ 1.55 million $ 155,880
Jan 31, 1 PM $ 0.00379
+0.73%
$ 1.55 million $ 157,514
Jan 31, 12 PM $ 0.00376
-0.64%
$ 1.54 million $ 162,422
Jan 31, 11 AM $ 0.00379
-0.73%
$ 1.55 million $ 161,478