Plugin Historical Data

PLI Page 51
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 AM $ 0.00379
-0.73%
$ 1.55 million $ 161,478
Jan 31, 10 AM $ 0.00381
+0.28%
$ 1.56 million $ 161,373
Jan 31, 9 AM $ 0.00379
-1.77%
$ 1.55 million $ 164,041
Jan 31, 8 AM $ 0.00387
+0.48%
$ 1.59 million $ 164,894
Jan 31, 7 AM $ 0.00385
-0.22%
$ 1.57 million $ 164,276
Jan 31, 6 AM $ 0.00386
+1.18%
$ 1.58 million $ 165,436
Jan 31, 5 AM $ 0.00382
-2.02%
$ 1.57 million $ 164,975
Jan 31, 4 AM $ 0.00382
+0.85%
$ 1.57 million $ 167,192
Jan 31, 3 AM $ 0.0038
-0.05%
$ 1.56 million $ 166,012
Jan 31, 2 AM $ 0.0038
-1.14%
$ 1.56 million $ 167,630
Jan 31, 1 AM $ 0.00384
+0.50%
$ 1.58 million $ 171,214
Jan 31, 12 AM $ 0.00382
-0.66%
$ 1.57 million $ 172,309
Jan 30, 11 PM $ 0.00385
-1.68%
$ 1.58 million $ 173,794
Jan 30, 10 PM $ 0.00392
+2.69%
$ 1.61 million $ 175,356
Jan 30, 9 PM $ 0.00394
+0.49%
$ 1.61 million $ 174,465
Jan 30, 8 PM $ 0.00392
+2.18%
$ 1.61 million $ 172,500
Jan 30, 7 PM $ 0.00383
-1.98%
$ 1.57 million $ 172,789
Jan 30, 6 PM $ 0.00391
-0.52%
$ 1.6 million $ 170,806
Jan 30, 5 PM $ 0.00387
+0.14%
$ 1.58 million $ 171,589
Jan 30, 4 PM $ 0.00386
+0.24%
$ 1.59 million $ 173,906
Jan 30, 3 PM $ 0.00385
-3.80%
$ 1.58 million $ 173,684
Jan 30, 2 PM $ 0.00393
+1.95%
$ 1.61 million $ 172,073
Jan 30, 1 PM $ 0.00384
-0.31%
$ 1.58 million $ 168,767
Jan 30, 12 PM $ 0.00387
-1.73%
$ 1.59 million $ 163,324
Jan 30, 11 AM $ 0.00395
-0.47%
$ 1.62 million $ 163,365
Jan 30, 10 AM $ 0.00396
+2.09%
$ 1.62 million $ 162,880
Jan 30, 9 AM $ 0.00392
-1.66%
$ 1.61 million $ 159,847
Jan 30, 8 AM $ 0.00398
+1.02%
$ 1.63 million $ 159,148
Jan 30, 7 AM $ 0.00394
-0.60%
$ 1.61 million $ 159,878
Jan 30, 6 AM $ 0.00397
-1.47%
$ 1.63 million $ 160,150
Jan 30, 5 AM $ 0.00403
+0.04%
$ 1.65 million $ 158,791
Jan 30, 4 AM $ 0.00395
-0.04%
$ 1.62 million $ 156,173
Jan 30, 3 AM $ 0.00396
-0.15%
$ 1.62 million $ 154,352
Jan 30, 2 AM $ 0.00395
-0.88%
$ 1.62 million $ 153,541
Jan 30, 1 AM $ 0.00393
-1.15%
$ 1.61 million $ 149,676
Jan 30, 12 AM $ 0.00397
+0.93%
$ 1.63 million $ 148,108
Jan 29, 11 PM $ 0.00397
-2.25%
$ 1.63 million $ 145,410
Jan 29, 10 PM $ 0.00401
+2.15%
$ 1.65 million $ 143,407
Jan 29, 9 PM $ 0.00391
+1.05%
$ 1.6 million $ 141,935
Jan 29, 8 PM $ 0.00387
-1.97%
$ 1.59 million $ 140,713
Jan 29, 7 PM $ 0.00395
-0.25%
$ 1.62 million $ 140,115
Jan 29, 6 PM $ 0.00395
-2.10%
$ 1.62 million $ 140,479
Jan 29, 5 PM $ 0.00403
+3.48%
$ 1.65 million $ 139,297
Jan 29, 4 PM $ 0.00392
-1.02%
$ 1.61 million $ 136,399
Jan 29, 3 PM $ 0.00393
-1.91%
$ 1.61 million $ 122,674
Jan 29, 2 PM $ 0.00402
+1.42%
$ 1.65 million $ 135,713
Jan 29, 1 PM $ 0.00397
-0.38%
$ 1.63 million $ 133,911
Jan 29, 12 PM $ 0.00398
+0.02%
$ 1.63 million $ 135,261
Jan 29, 11 AM $ 0.00398
+0.11%
$ 1.63 million $ 133,403
Jan 29, 10 AM $ 0.00398
+0.44%
$ 1.63 million $ 131,799