Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Plugin Historical Data

PLI Page 51
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 7 AM $0.00129
+0.28%
$529,128 $124,385
Jul 15, 6 AM $0.00129
+0.00%
$528,078 $125,162
Jul 15, 5 AM $0.00129
-0.04%
$527,670 $124,987
Jul 15, 4 AM $0.00129
+0.28%
$527,879 $125,133
Jul 15, 3 AM $0.00128
+0.04%
$525,956 $125,105
Jul 15, 2 AM $0.00128
-0.08%
$524,378 $125,243
Jul 15, 1 AM $0.00128
-0.31%
$523,935 $125,740
Jul 15, 12 AM $0.00128
-0.39%
$524,922 $126,240
Jul 14, 11 PM $0.00128
+1.13%
$526,379 $126,797
Jul 14, 10 PM $0.00127
-0.44%
$521,253 $125,027
Jul 14, 9 PM $0.00128
-0.14%
$524,133 $122,208
Jul 14, 8 PM $0.00128
-0.16%
$524,666 $122,646
Jul 14, 7 PM $0.00128
+0.32%
$525,527 $123,801
Jul 14, 6 PM $0.00128
-0.26%
$523,065 $124,446
Jul 14, 5 PM $0.00128
+0.22%
$524,434 $125,079
Jul 14, 4 PM $0.00128
+0.03%
$523,060 $125,094
Jul 14, 3 PM $0.00127
-0.07%
$522,478 $125,722
Jul 14, 2 PM $0.00128
-0.62%
$523,080 $125,884
Jul 14, 1 PM $0.00128
-0.17%
$526,323 $125,797
Jul 14, 12 PM $0.00129
+0.47%
$527,239 $125,534
Jul 14, 11 AM $0.00128
+2.37%
$525,209 $125,769
Jul 14, 10 AM $0.00125
+2.87%
$513,252 $124,956
Jul 14, 9 AM $0.00122
+0.12%
$498,913 $123,407
Jul 14, 8 AM $0.00122
-0.55%
$498,333 $123,871
Jul 14, 7 AM $0.00122
+0.02%
$500,732 $122,433
Jul 14, 6 AM $0.00122
-0.25%
$500,845 $122,669
Jul 14, 5 AM $0.00122
+0.17%
$502,111 $123,650
Jul 14, 4 AM $0.00122
-0.04%
$501,483 $121,112
Jul 14, 3 AM $0.00122
+0.09%
$501,685 $121,135
Jul 14, 2 AM $0.00122
-0.23%
$501,464 $121,211
Jul 14, 1 AM $0.00123
+0.15%
$502,409 $121,682
Jul 14, 12 AM $0.00122
+0.78%
$501,221 $122,314
Jul 13, 11 PM $0.00121
+0.72%
$497,525 $122,013
Jul 13, 10 PM $0.0012
-0.35%
$492,334 $124,263
Jul 13, 9 PM $0.0012
-0.91%
$493,671 $126,662
Jul 13, 8 PM $0.00122
-0.59%
$498,205 $126,639
Jul 13, 7 PM $0.00122
+0.00%
$501,758 $124,730
Jul 13, 6 PM $0.00122
-0.84%
$501,783 $124,011
Jul 13, 5 PM $0.00123
+0.04%
$505,826 $123,474
Jul 13, 4 PM $0.00123
-0.31%
$506,018 $123,570
Jul 13, 3 PM $0.00124
+0.16%
$507,824 $123,646
Jul 13, 2 PM $0.00124
-0.16%
$507,207 $123,667
Jul 13, 1 PM $0.00124
-0.08%
$509,083 $123,379
Jul 13, 12 PM $0.00124
+0.12%
$508,245 $123,993
Jul 13, 11 AM $0.00124
-0.29%
$507,848 $123,743
Jul 13, 10 AM $0.00124
-0.78%
$508,467 $123,941
Jul 13, 9 AM $0.00125
-0.61%
$512,279 $121,243
Jul 13, 8 AM $0.00126
-0.48%
$515,806 $116,013
Jul 13, 7 AM $0.00126
+0.13%
$518,293 $114,155
Jul 13, 6 AM $0.00126
+1.52%
$517,193 $111,255