Plugin Historical Data

PLI Page 52
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 AM $ 0.00398
+0.44%
$ 1.63 million $ 131,799
Jan 29, 9 AM $ 0.00397
-0.32%
$ 1.63 million $ 130,431
Jan 29, 8 AM $ 0.00399
-0.03%
$ 1.64 million $ 128,893
Jan 29, 7 AM $ 0.004
-1.10%
$ 1.64 million $ 126,029
Jan 29, 6 AM $ 0.00404
+0.17%
$ 1.66 million $ 116,208
Jan 29, 5 AM $ 0.00404
+0.40%
$ 1.64 million $ 123,656
Jan 29, 4 AM $ 0.00403
+0.01%
$ 1.65 million $ 121,936
Jan 29, 3 AM $ 0.00403
-0.02%
$ 1.65 million $ 115,483
Jan 29, 2 AM $ 0.00403
-0.23%
$ 1.65 million $ 121,022
Jan 29, 1 AM $ 0.00404
-0.15%
$ 1.66 million $ 121,000
Jan 29, 12 AM $ 0.00404
-0.44%
$ 1.66 million $ 115,319
Jan 28, 11 PM $ 0.00406
+0.48%
$ 1.67 million $ 115,713
Jan 28, 10 PM $ 0.00405
-0.20%
$ 1.66 million $ 121,817
Jan 28, 9 PM $ 0.00408
-0.49%
$ 1.67 million $ 123,827
Jan 28, 8 PM $ 0.0041
-0.42%
$ 1.68 million $ 125,277
Jan 28, 7 PM $ 0.00412
-0.68%
$ 1.69 million $ 125,093
Jan 28, 6 PM $ 0.00414
+0.94%
$ 1.7 million $ 124,982
Jan 28, 5 PM $ 0.00411
+0.03%
$ 1.69 million $ 124,973
Jan 28, 4 PM $ 0.00412
+0.06%
$ 1.69 million $ 125,260
Jan 28, 3 PM $ 0.00412
+1.01%
$ 1.69 million $ 124,830
Jan 28, 2 PM $ 0.00412
-1.55%
$ 1.69 million $ 126,067
Jan 28, 1 PM $ 0.00415
+1.50%
$ 1.7 million $ 129,572
Jan 28, 12 PM $ 0.00409
-0.10%
$ 1.68 million $ 129,688
Jan 28, 11 AM $ 0.00413
+0.22%
$ 1.69 million $ 130,654
Jan 28, 10 AM $ 0.00412
-0.11%
$ 1.69 million $ 120,795
Jan 28, 9 AM $ 0.00413
-0.66%
$ 1.69 million $ 122,296
Jan 28, 8 AM $ 0.00416
+2.55%
$ 1.71 million $ 123,533
Jan 28, 7 AM $ 0.00417
+1.47%
$ 1.71 million $ 139,075
Jan 28, 6 AM $ 0.00411
+0.37%
$ 1.68 million $ 138,222
Jan 28, 5 AM $ 0.00409
-0.14%
$ 1.68 million $ 140,430
Jan 28, 4 AM $ 0.0041
-0.39%
$ 1.68 million $ 126,349
Jan 28, 3 AM $ 0.00412
+1.15%
$ 1.69 million $ 139,750
Jan 28, 2 AM $ 0.00409
-0.44%
$ 1.68 million $ 124,370
Jan 28, 1 AM $ 0.00411
+0.69%
$ 1.69 million $ 124,640
Jan 28, 12 AM $ 0.0041
-0.24%
$ 1.68 million $ 124,220
Jan 27, 11 PM $ 0.00411
-0.39%
$ 1.69 million $ 123,908
Jan 27, 10 PM $ 0.0042
+1.09%
$ 1.72 million $ 137,625
Jan 27, 9 PM $ 0.00417
+0.05%
$ 1.71 million $ 135,715
Jan 27, 8 PM $ 0.00418
-0.46%
$ 1.71 million $ 132,530
Jan 27, 7 PM $ 0.00422
+0.35%
$ 1.73 million $ 133,161
Jan 27, 6 PM $ 0.00421
+0.30%
$ 1.72 million $ 133,874
Jan 27, 5 PM $ 0.00423
+0.72%
$ 1.73 million $ 133,861
Jan 27, 4 PM $ 0.00421
+0.22%
$ 1.72 million $ 133,441
Jan 27, 3 PM $ 0.00421
-0.13%
$ 1.72 million $ 133,170
Jan 27, 2 PM $ 0.00421
+0.57%
$ 1.73 million $ 132,255
Jan 27, 1 PM $ 0.00418
+0.55%
$ 1.71 million $ 129,245
Jan 27, 12 PM $ 0.00416
-0.43%
$ 1.71 million $ 128,027
Jan 27, 11 AM $ 0.00417
-0.53%
$ 1.71 million $ 127,985
Jan 27, 10 AM $ 0.0042
+0.13%
$ 1.72 million $ 126,967
Jan 27, 9 AM $ 0.00421
-0.41%
$ 1.73 million $ 126,117