Plugin Historical Data

PLI Page 53
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 AM $ 0.00421
-0.41%
$ 1.73 million $ 126,117
Jan 27, 8 AM $ 0.00422
+0.26%
$ 1.73 million $ 121,729
Jan 27, 7 AM $ 0.00421
+0.12%
$ 1.73 million $ 123,493
Jan 27, 6 AM $ 0.00419
+0.19%
$ 1.72 million $ 123,490
Jan 27, 5 AM $ 0.0042
+0.07%
$ 1.72 million $ 121,811
Jan 27, 4 AM $ 0.0042
-0.22%
$ 1.72 million $ 121,097
Jan 27, 3 AM $ 0.00421
+0.25%
$ 1.72 million $ 122,907
Jan 27, 2 AM $ 0.00419
+0.55%
$ 1.72 million $ 123,270
Jan 27, 1 AM $ 0.00418
-0.18%
$ 1.71 million $ 122,652
Jan 27, 12 AM $ 0.00419
+0.71%
$ 1.72 million $ 122,207
Jan 26, 11 PM $ 0.00419
-0.54%
$ 1.72 million $ 122,074
Jan 26, 10 PM $ 0.00421
+0.09%
$ 1.73 million $ 122,748
Jan 26, 9 PM $ 0.00421
+0.12%
$ 1.73 million $ 122,322
Jan 26, 8 PM $ 0.0042
+0.85%
$ 1.72 million $ 123,035
Jan 26, 7 PM $ 0.00419
-0.97%
$ 1.72 million $ 121,568
Jan 26, 6 PM $ 0.00423
-0.69%
$ 1.73 million $ 121,763
Jan 26, 5 PM $ 0.00425
-0.06%
$ 1.75 million $ 121,746
Jan 26, 4 PM $ 0.0043
+0.60%
$ 1.76 million $ 121,279
Jan 26, 3 PM $ 0.00428
+0.88%
$ 1.76 million $ 121,046
Jan 26, 2 PM $ 0.00426
-1.19%
$ 1.75 million $ 120,707
Jan 26, 1 PM $ 0.00432
-0.17%
$ 1.77 million $ 120,512
Jan 26, 12 PM $ 0.00434
-0.47%
$ 1.78 million $ 120,107
Jan 26, 11 AM $ 0.00437
-1.36%
$ 1.79 million $ 119,663
Jan 26, 10 AM $ 0.00443
+2.06%
$ 1.82 million $ 119,392
Jan 26, 9 AM $ 0.00433
-0.24%
$ 1.78 million $ 118,644
Jan 26, 8 AM $ 0.00435
-0.04%
$ 1.78 million $ 118,558
Jan 26, 7 AM $ 0.00435
+0.15%
$ 1.78 million $ 118,718
Jan 26, 6 AM $ 0.00435
-0.02%
$ 1.78 million $ 119,081
Jan 26, 5 AM $ 0.00435
+0.06%
$ 1.78 million $ 119,013
Jan 26, 4 AM $ 0.00434
-0.03%
$ 1.78 million $ 118,677
Jan 26, 3 AM $ 0.00435
+0.08%
$ 1.78 million $ 118,378
Jan 26, 2 AM $ 0.00434
+0.00%
$ 1.78 million $ 118,364
Jan 26, 1 AM $ 0.00434
+1.04%
$ 1.78 million $ 118,549
Jan 26, 12 AM $ 0.0043
-0.29%
$ 1.76 million $ 118,275
Jan 25, 11 PM $ 0.00431
+0.08%
$ 1.77 million $ 117,358
Jan 25, 10 PM $ 0.00432
+0.21%
$ 1.77 million $ 115,450
Jan 25, 9 PM $ 0.00432
-0.20%
$ 1.77 million $ 117,555
Jan 25, 8 PM $ 0.00432
-0.22%
$ 1.77 million $ 120,325
Jan 25, 7 PM $ 0.00433
+0.03%
$ 1.77 million $ 121,522
Jan 25, 6 PM $ 0.00433
-0.20%
$ 1.77 million $ 122,566
Jan 25, 5 PM $ 0.00432
-0.34%
$ 1.77 million $ 123,298
Jan 25, 4 PM $ 0.00433
-0.71%
$ 1.78 million $ 124,415
Jan 25, 3 PM $ 0.00437
+0.18%
$ 1.79 million $ 124,933
Jan 25, 2 PM $ 0.00436
-0.13%
$ 1.79 million $ 125,496
Jan 25, 1 PM $ 0.00437
+0.22%
$ 1.79 million $ 126,023
Jan 25, 12 PM $ 0.00436
-0.03%
$ 1.79 million $ 126,990
Jan 25, 11 AM $ 0.00436
+0.04%
$ 1.79 million $ 128,279
Jan 25, 10 AM $ 0.00436
+0.07%
$ 1.79 million $ 130,680
Jan 25, 9 AM $ 0.00436
-0.30%
$ 1.79 million $ 131,899
Jan 25, 8 AM $ 0.00437
-0.52%
$ 1.79 million $ 132,113