Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Plugin Historical Data

PLI Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 5 AM $0.00123
-0.38%
$503,719 $119,209
Jul 11, 4 AM $0.00123
-0.12%
$505,646 $119,929
Jul 11, 3 AM $0.00123
-0.61%
$506,263 $119,476
Jul 11, 2 AM $0.00124
-0.12%
$509,823 $118,820
Jul 11, 1 AM $0.00125
-0.47%
$511,513 $117,974
Jul 11, 12 AM $0.00125
-0.27%
$514,169 $117,822
Jul 10, 11 PM $0.00126
-1.07%
$515,572 $118,346
Jul 10, 10 PM $0.00127
+0.60%
$521,500 $117,960
Jul 10, 9 PM $0.00126
-0.05%
$518,589 $117,996
Jul 10, 8 PM $0.00127
+0.05%
$518,836 $119,944
Jul 10, 7 PM $0.00126
-0.41%
$515,194 $119,951
Jul 10, 6 PM $0.00126
-0.34%
$517,307 $120,474
Jul 10, 5 PM $0.00126
-0.09%
$518,162 $121,313
Jul 10, 4 PM $0.00127
+0.32%
$519,098 $121,542
Jul 10, 3 PM $0.00126
-0.31%
$517,460 $121,632
Jul 10, 2 PM $0.00127
+0.21%
$519,073 $121,968
Jul 10, 1 PM $0.00126
-0.16%
$518,201 $121,528
Jul 10, 12 PM $0.00126
-0.21%
$518,371 $121,141
Jul 10, 11 AM $0.00127
-0.31%
$519,472 $124,022
Jul 10, 10 AM $0.00127
+0.19%
$521,332 $126,990
Jul 10, 9 AM $0.00127
+0.21%
$520,338 $129,157
Jul 10, 8 AM $0.00127
+0.04%
$519,256 $130,130
Jul 10, 7 AM $0.00127
+0.17%
$519,903 $129,692
Jul 10, 6 AM $0.00127
+0.08%
$519,685 $130,805
Jul 10, 5 AM $0.00126
-0.56%
$518,617 $130,599
Jul 10, 4 AM $0.00127
-1.26%
$520,666 $130,420
Jul 10, 3 AM $0.00129
-1.22%
$527,327 $129,935
Jul 10, 2 AM $0.0013
-0.79%
$533,844 $130,185
Jul 10, 1 AM $0.0013
-2.00%
$534,142 $131,248
Jul 10, 12 AM $0.00133
-0.02%
$546,541 $130,810
Jul 9, 11 PM $0.00133
-1.22%
$545,806 $130,476
Jul 9, 10 PM $0.00135
-0.89%
$552,130 $131,188
Jul 9, 9 PM $0.00137
+5.19%
$560,695 $132,825
Jul 9, 8 PM $0.0013
+3.85%
$533,810 $132,327
Jul 9, 7 PM $0.00125
+0.29%
$514,005 $132,932
Jul 9, 6 PM $0.00125
-0.37%
$511,937 $133,023
Jul 9, 5 PM $0.00125
+0.05%
$513,414 $132,997
Jul 9, 4 PM $0.00125
+0.43%
$513,178 $134,868
Jul 9, 3 PM $0.00125
+0.41%
$510,987 $134,865
Jul 9, 2 PM $0.00124
+0.37%
$508,268 $134,841
Jul 9, 1 PM $0.00124
+0.50%
$506,581 $134,734
Jul 9, 12 PM $0.00123
-2.09%
$504,674 $135,287
Jul 9, 11 AM $0.00125
+1.02%
$513,996 $135,039
Jul 9, 10 AM $0.00124
+0.12%
$508,814 $135,052
Jul 9, 9 AM $0.00124
+0.45%
$508,418 $136,197
Jul 9, 8 AM $0.00123
-0.77%
$505,936 $136,727
Jul 9, 7 AM $0.00124
+0.32%
$510,244 $138,024
Jul 9, 6 AM $0.00124
-0.39%
$508,810 $138,016
Jul 9, 5 AM $0.00124
-0.08%
$510,413 $137,582
Jul 9, 4 AM $0.00124
-0.62%
$506,528 $137,309