Plugin Historical Data

PLI Page 54
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 PM $ 0.00436
-0.03%
$ 1.79 million $ 126,990
Jan 25, 11 AM $ 0.00436
+0.04%
$ 1.79 million $ 128,279
Jan 25, 10 AM $ 0.00436
+0.07%
$ 1.79 million $ 130,680
Jan 25, 9 AM $ 0.00436
-0.30%
$ 1.79 million $ 131,899
Jan 25, 8 AM $ 0.00437
-0.52%
$ 1.79 million $ 132,113
Jan 25, 7 AM $ 0.0044
+0.31%
$ 1.8 million $ 132,827
Jan 25, 6 AM $ 0.00439
-0.59%
$ 1.8 million $ 132,627
Jan 25, 5 AM $ 0.00441
+0.24%
$ 1.81 million $ 133,364
Jan 25, 4 AM $ 0.0044
+0.51%
$ 1.81 million $ 132,825
Jan 25, 3 AM $ 0.00441
-0.24%
$ 1.81 million $ 132,167
Jan 25, 2 AM $ 0.00443
+0.22%
$ 1.82 million $ 132,745
Jan 25, 1 AM $ 0.00444
+0.15%
$ 1.82 million $ 132,794
Jan 25, 12 AM $ 0.00443
+0.10%
$ 1.82 million $ 133,903
Jan 24, 11 PM $ 0.00443
+0.25%
$ 1.82 million $ 142,545
Jan 24, 10 PM $ 0.0044
+0.93%
$ 1.81 million $ 143,183
Jan 24, 9 PM $ 0.00436
-2.62%
$ 1.79 million $ 142,744
Jan 24, 8 PM $ 0.00448
-0.16%
$ 1.84 million $ 139,978
Jan 24, 7 PM $ 0.00448
+1.92%
$ 1.84 million $ 138,929
Jan 24, 6 PM $ 0.00439
-0.57%
$ 1.8 million $ 139,685
Jan 24, 5 PM $ 0.00444
-0.77%
$ 1.82 million $ 139,269
Jan 24, 4 PM $ 0.00445
-0.36%
$ 1.83 million $ 139,862
Jan 24, 3 PM $ 0.00446
-0.30%
$ 1.83 million $ 140,349
Jan 24, 2 PM $ 0.00448
+0.16%
$ 1.84 million $ 141,497
Jan 24, 1 PM $ 0.00447
+1.10%
$ 1.83 million $ 142,329
Jan 24, 12 PM $ 0.00442
-1.21%
$ 1.81 million $ 143,668
Jan 24, 11 AM $ 0.0045
+1.51%
$ 1.85 million $ 142,579
Jan 24, 10 AM $ 0.00441
-0.35%
$ 1.81 million $ 141,700
Jan 24, 9 AM $ 0.00443
-0.11%
$ 1.82 million $ 143,565
Jan 24, 8 AM $ 0.00444
-0.47%
$ 1.83 million $ 145,393
Jan 24, 7 AM $ 0.00446
-0.66%
$ 1.83 million $ 147,030
Jan 24, 6 AM $ 0.00449
-0.73%
$ 1.84 million $ 147,109
Jan 24, 5 AM $ 0.00454
+1.94%
$ 1.86 million $ 147,253
Jan 24, 4 AM $ 0.00445
+0.21%
$ 1.83 million $ 148,510
Jan 24, 3 AM $ 0.00446
+0.64%
$ 1.83 million $ 149,244
Jan 24, 2 AM $ 0.00443
-0.42%
$ 1.82 million $ 148,294
Jan 24, 1 AM $ 0.00444
-1.08%
$ 1.82 million $ 148,185
Jan 24, 12 AM $ 0.00449
+0.99%
$ 1.84 million $ 147,533
Jan 23, 11 PM $ 0.00447
+2.22%
$ 1.83 million $ 144,019
Jan 23, 10 PM $ 0.00437
-0.80%
$ 1.79 million $ 141,668
Jan 23, 9 PM $ 0.00441
-0.49%
$ 1.81 million $ 140,524
Jan 23, 8 PM $ 0.00439
+0.24%
$ 1.8 million $ 141,258
Jan 23, 7 PM $ 0.00438
-0.58%
$ 1.8 million $ 141,182
Jan 23, 6 PM $ 0.00443
-0.16%
$ 1.81 million $ 139,841
Jan 23, 5 PM $ 0.00443
+0.11%
$ 1.82 million $ 140,096
Jan 23, 4 PM $ 0.00443
+0.45%
$ 1.82 million $ 138,640
Jan 23, 3 PM $ 0.00442
+0.53%
$ 1.81 million $ 137,542
Jan 23, 2 PM $ 0.00441
-0.81%
$ 1.81 million $ 137,015
Jan 23, 1 PM $ 0.00444
-0.65%
$ 1.82 million $ 136,489
Jan 23, 12 PM $ 0.00448
+0.38%
$ 1.84 million $ 135,045
Jan 23, 11 AM $ 0.00445
+0.31%
$ 1.82 million $ 135,896