Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Plugin Historical Data

PLI Page 54
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 3 AM $0.00125
-0.31%
$511,330 $137,855
Jul 9, 2 AM $0.00125
+2.42%
$512,501 $136,540
Jul 9, 1 AM $0.00122
-0.65%
$500,408 $135,625
Jul 9, 12 AM $0.00123
-1.28%
$504,908 $135,540
Jul 8, 11 PM $0.00125
+0.11%
$511,475 $135,263
Jul 8, 10 PM $0.00125
-0.22%
$512,345 $137,665
Jul 8, 9 PM $0.00125
+0.67%
$514,491 $136,745
Jul 8, 8 PM $0.00125
-0.73%
$510,893 $135,236
Jul 8, 7 PM $0.00125
-0.40%
$514,266 $133,513
Jul 8, 6 PM $0.00126
-1.22%
$515,844 $134,230
Jul 8, 5 PM $0.00127
+0.40%
$522,224 $133,917
Jul 8, 4 PM $0.00127
-1.29%
$518,766 $132,530
Jul 8, 3 PM $0.00128
-0.51%
$523,976 $131,701
Jul 8, 2 PM $0.00129
-0.99%
$528,803 $132,603
Jul 8, 1 PM $0.0013
-1.34%
$534,069 $132,811
Jul 8, 12 PM $0.00132
-1.40%
$541,524 $130,690
Jul 8, 11 AM $0.00134
-1.13%
$547,598 $127,814
Jul 8, 10 AM $0.00135
-0.74%
$553,240 $127,818
Jul 8, 9 AM $0.00136
+0.18%
$559,209 $127,195
Jul 8, 8 AM $0.00136
-1.63%
$557,388 $127,007
Jul 8, 7 AM $0.00138
-0.54%
$566,798 $126,628
Jul 8, 6 AM $0.00139
+0.00%
$569,695 $126,233
Jul 8, 5 AM $0.00139
+0.11%
$570,316 $125,858
Jul 8, 4 AM $0.00139
+0.22%
$569,669 $125,789
Jul 8, 3 AM $0.00139
+0.57%
$568,445 $126,167
Jul 8, 2 AM $0.00138
+0.22%
$565,624 $126,136
Jul 8, 1 AM $0.00138
-0.19%
$564,591 $126,165
Jul 8, 12 AM $0.00138
+0.17%
$565,667 $126,155
Jul 7, 11 PM $0.00138
+4.03%
$564,943 $126,096
Jul 7, 10 PM $0.00132
-0.22%
$543,052 $123,340
Jul 7, 9 PM $0.00133
+0.15%
$544,060 $124,556
Jul 7, 8 PM $0.00133
+0.41%
$543,439 $125,583
Jul 7, 7 PM $0.00132
+0.65%
$542,033 $126,165
Jul 7, 6 PM $0.00131
+1.82%
$538,533 $126,517
Jul 7, 5 PM $0.00129
+0.00%
$529,112 $126,654
Jul 7, 4 PM $0.00129
-0.97%
$527,662 $127,464
Jul 7, 3 PM $0.0013
+1.15%
$532,397 $127,614
Jul 7, 2 PM $0.00128
+0.54%
$526,155 $127,220
Jul 7, 1 PM $0.00128
+0.06%
$523,713 $127,721
Jul 7, 12 PM $0.00128
+0.11%
$523,994 $129,729
Jul 7, 11 AM $0.00128
+0.16%
$523,414 $131,944
Jul 7, 10 AM $0.00127
+0.82%
$520,359 $131,420
Jul 7, 9 AM $0.00126
-0.15%
$516,121 $130,676
Jul 7, 8 AM $0.00126
-0.82%
$515,883 $130,707
Jul 7, 7 AM $0.00127
-0.51%
$520,328 $131,135
Jul 7, 6 AM $0.00128
-0.19%
$523,227 $131,487
Jul 7, 5 AM $0.00128
+0.52%
$524,662 $131,950
Jul 7, 4 AM $0.00128
-0.53%
$523,367 $132,178
Jul 7, 3 AM $0.00128
-0.97%
$526,550 $132,048
Jul 7, 2 AM $0.0013
-0.23%
$533,324 $131,623