Plugin Historical Data

PLI Page 55
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 AM $ 0.00445
+0.39%
$ 1.82 million $ 135,614
Jan 23, 9 AM $ 0.00443
-1.82%
$ 1.82 million $ 133,156
Jan 23, 8 AM $ 0.00451
+1.76%
$ 1.85 million $ 132,252
Jan 23, 7 AM $ 0.00443
-0.89%
$ 1.82 million $ 130,751
Jan 23, 6 AM $ 0.00447
+0.17%
$ 1.83 million $ 132,407
Jan 23, 5 AM $ 0.00447
-0.12%
$ 1.83 million $ 133,264
Jan 23, 4 AM $ 0.00448
-0.15%
$ 1.84 million $ 133,203
Jan 23, 3 AM $ 0.00448
-0.07%
$ 1.84 million $ 134,441
Jan 23, 2 AM $ 0.00447
-0.82%
$ 1.83 million $ 137,163
Jan 23, 1 AM $ 0.00453
+0.03%
$ 1.86 million $ 139,381
Jan 23, 12 AM $ 0.00453
-0.04%
$ 1.86 million $ 141,696
Jan 22, 11 PM $ 0.00454
+2.03%
$ 1.86 million $ 146,890
Jan 22, 10 PM $ 0.00444
-0.09%
$ 1.82 million $ 146,992
Jan 22, 9 PM $ 0.00449
+0.83%
$ 1.84 million $ 150,643
Jan 22, 8 PM $ 0.00446
-1.91%
$ 1.83 million $ 153,325
Jan 22, 7 PM $ 0.00455
+0.94%
$ 1.86 million $ 154,988
Jan 22, 6 PM $ 0.00449
+1.14%
$ 1.84 million $ 155,758
Jan 22, 5 PM $ 0.00444
-0.78%
$ 1.82 million $ 153,691
Jan 22, 4 PM $ 0.00448
-0.03%
$ 1.84 million $ 154,358
Jan 22, 3 PM $ 0.00448
+0.93%
$ 1.84 million $ 154,202
Jan 22, 2 PM $ 0.00445
-0.42%
$ 1.82 million $ 154,908
Jan 22, 1 PM $ 0.00447
-0.35%
$ 1.83 million $ 155,062
Jan 22, 12 PM $ 0.00449
-1.64%
$ 1.84 million $ 154,907
Jan 22, 11 AM $ 0.00457
+4.37%
$ 1.87 million $ 154,140
Jan 22, 10 AM $ 0.00438
-1.28%
$ 1.8 million $ 154,052
Jan 22, 9 AM $ 0.00444
-0.68%
$ 1.82 million $ 153,232
Jan 22, 8 AM $ 0.00445
+0.26%
$ 1.83 million $ 154,874
Jan 22, 7 AM $ 0.00444
+1.83%
$ 1.82 million $ 156,048
Jan 22, 6 AM $ 0.00436
-2.31%
$ 1.79 million $ 156,631
Jan 22, 5 AM $ 0.00445
-0.76%
$ 1.82 million $ 157,504
Jan 22, 4 AM $ 0.00448
-2.18%
$ 1.84 million $ 157,539
Jan 22, 3 AM $ 0.00447
-3.15%
$ 1.83 million $ 159,556
Jan 22, 2 AM $ 0.00461
+6.99%
$ 1.89 million $ 159,475
Jan 22, 1 AM $ 0.00431
-2.92%
$ 1.77 million $ 159,374
Jan 22, 12 AM $ 0.00442
-11.47%
$ 1.81 million $ 120,333
Jan 21, 11 PM $ 0.00501
-0.20%
$ 2.05 million $ 37,836
Jan 21, 10 PM $ 0.00468
-6.30%
$ 1.92 million $ 38,292
Jan 21, 9 PM $ 0.00507
+16.28%
$ 2.08 million $ 37,660
Jan 21, 8 PM $ 0.0043
-0.36%
$ 1.76 million $ 116,171
Jan 21, 7 PM $ 0.00432
-0.61%
$ 1.77 million $ 154,816
Jan 21, 6 PM $ 0.00434
+0.33%
$ 1.78 million $ 155,049
Jan 21, 5 PM $ 0.00433
-0.81%
$ 1.78 million $ 157,659
Jan 21, 4 PM $ 0.00436
-1.46%
$ 1.79 million $ 158,643
Jan 21, 3 PM $ 0.00442
+0.60%
$ 1.81 million $ 161,395
Jan 21, 2 PM $ 0.0044
-0.53%
$ 1.8 million $ 161,910
Jan 21, 1 PM $ 0.00442
-0.54%
$ 1.81 million $ 163,139
Jan 21, 12 PM $ 0.00446
+1.21%
$ 1.83 million $ 165,205
Jan 21, 11 AM $ 0.0044
-0.41%
$ 1.8 million $ 167,599
Jan 21, 10 AM $ 0.00443
+0.63%
$ 1.82 million $ 169,361
Jan 21, 9 AM $ 0.0044
-0.98%
$ 1.77 million $ 171,796