Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Plugin Historical Data

PLI Page 55
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2 AM $0.0013
-0.23%
$533,324 $131,623
Jul 7, 1 AM $0.0013
+0.02%
$534,758 $131,071
Jul 7, 12 AM $0.00131
-1.25%
$535,069 $130,213
Jul 6, 11 PM $0.00133
-1.26%
$543,837 $130,079
Jul 6, 10 PM $0.00134
+4.98%
$550,768 $129,478
Jul 6, 9 PM $0.00128
-0.49%
$524,652 $128,884
Jul 6, 8 PM $0.00129
+0.55%
$527,439 $126,669
Jul 6, 7 PM $0.00128
+1.09%
$526,315 $124,231
Jul 6, 6 PM $0.00127
-0.52%
$520,835 $121,573
Jul 6, 5 PM $0.00128
-1.48%
$523,353 $120,684
Jul 6, 4 PM $0.00129
+0.12%
$530,751 $119,792
Jul 6, 3 PM $0.00129
-0.47%
$529,679 $119,539
Jul 6, 2 PM $0.0013
-0.51%
$531,972 $120,269
Jul 6, 1 PM $0.00131
-1.25%
$535,057 $119,940
Jul 6, 12 PM $0.00132
-0.59%
$541,841 $119,861
Jul 6, 11 AM $0.00133
-0.07%
$546,183 $120,288
Jul 6, 10 AM $0.00133
-0.37%
$546,936 $120,364
Jul 6, 9 AM $0.00134
-0.17%
$548,114 $120,412
Jul 6, 8 AM $0.00134
-0.57%
$549,048 $119,628
Jul 6, 7 AM $0.00135
-0.98%
$554,165 $119,093
Jul 6, 6 AM $0.00137
-0.42%
$560,055 $118,912
Jul 6, 5 AM $0.00137
+0.11%
$562,292 $119,190
Jul 6, 4 AM $0.00137
-0.25%
$561,649 $120,312
Jul 6, 3 AM $0.00137
-0.71%
$561,576 $120,837
Jul 6, 2 AM $0.00138
+0.09%
$565,138 $121,549
Jul 6, 1 AM $0.00137
-0.26%
$563,089 $122,440
Jul 6, 12 AM $0.00138
-0.30%
$564,349 $122,946
Jul 5, 11 PM $0.00138
+0.02%
$567,367 $123,589
Jul 5, 10 PM $0.00138
-0.25%
$567,720 $124,278
Jul 5, 9 PM $0.00139
-0.23%
$568,687 $124,664
Jul 5, 8 PM $0.00139
+0.48%
$570,425 $127,447
Jul 5, 7 PM $0.00138
+0.10%
$565,314 $128,695
Jul 5, 6 PM $0.00138
-0.22%
$564,924 $129,834
Jul 5, 5 PM $0.00138
+0.15%
$566,192 $130,358
Jul 5, 4 PM $0.00138
-0.50%
$564,728 $130,419
Jul 5, 3 PM $0.00138
+2.27%
$565,968 $131,127
Jul 5, 2 PM $0.00135
-0.04%
$552,964 $130,546
Jul 5, 1 PM $0.00135
+0.21%
$553,192 $130,395
Jul 5, 12 PM $0.00134
+1.11%
$550,431 $129,915
Jul 5, 11 AM $0.00133
-0.77%
$543,391 $129,587
Jul 5, 10 AM $0.00133
+0.26%
$546,819 $129,631
Jul 5, 9 AM $0.00133
-0.07%
$545,170 $130,645
Jul 5, 8 AM $0.00133
+0.18%
$545,141 $131,438
Jul 5, 7 AM $0.00133
-0.08%
$544,957 $131,710
Jul 5, 6 AM $0.00133
+0.96%
$544,784 $131,610
Jul 5, 5 AM $0.00132
-1.44%
$539,580 $130,907
Jul 5, 4 AM $0.00134
+1.10%
$547,897 $129,204
Jul 5, 3 AM $0.00132
-0.86%
$541,953 $129,169
Jul 5, 2 AM $0.00134
+0.87%
$549,441 $128,808
Jul 5, 1 AM $0.00132
-0.51%
$542,108 $128,316