Plugin Historical Data

PLI Page 56
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 AM $ 0.0044
-0.98%
$ 1.77 million $ 171,796
Jan 21, 8 AM $ 0.00444
-0.50%
$ 1.82 million $ 171,332
Jan 21, 7 AM $ 0.00447
+0.14%
$ 1.83 million $ 172,116
Jan 21, 6 AM $ 0.00445
+0.22%
$ 1.83 million $ 172,169
Jan 21, 5 AM $ 0.00445
+0.18%
$ 1.82 million $ 172,312
Jan 21, 4 AM $ 0.00443
+0.08%
$ 1.82 million $ 175,005
Jan 21, 3 AM $ 0.00443
-0.04%
$ 1.82 million $ 174,624
Jan 21, 2 AM $ 0.00444
-0.02%
$ 1.82 million $ 174,438
Jan 21, 1 AM $ 0.00444
-0.28%
$ 1.82 million $ 174,041
Jan 21, 12 AM $ 0.00446
-0.67%
$ 1.83 million $ 173,990
Jan 20, 11 PM $ 0.00449
+1.52%
$ 1.81 million $ 174,284
Jan 20, 10 PM $ 0.00443
-0.07%
$ 1.81 million $ 174,337
Jan 20, 9 PM $ 0.00443
+0.12%
$ 1.81 million $ 175,293
Jan 20, 8 PM $ 0.00442
+0.21%
$ 1.81 million $ 175,021
Jan 20, 7 PM $ 0.00441
+0.04%
$ 1.81 million $ 175,023
Jan 20, 6 PM $ 0.00441
-0.52%
$ 1.81 million $ 174,988
Jan 20, 5 PM $ 0.00444
+0.32%
$ 1.82 million $ 175,152
Jan 20, 4 PM $ 0.00442
-0.31%
$ 1.81 million $ 175,632
Jan 20, 3 PM $ 0.00444
+0.16%
$ 1.82 million $ 175,839
Jan 20, 2 PM $ 0.00443
-0.10%
$ 1.82 million $ 175,945
Jan 20, 1 PM $ 0.00444
-0.13%
$ 1.82 million $ 177,282
Jan 20, 12 PM $ 0.00444
-0.33%
$ 1.82 million $ 177,721
Jan 20, 11 AM $ 0.00445
+0.12%
$ 1.83 million $ 177,935
Jan 20, 10 AM $ 0.00445
+0.33%
$ 1.82 million $ 178,457
Jan 20, 9 AM $ 0.00444
-0.57%
$ 1.82 million $ 177,969
Jan 20, 8 AM $ 0.00447
+0.01%
$ 1.83 million $ 178,486
Jan 20, 7 AM $ 0.00447
-0.25%
$ 1.83 million $ 177,654
Jan 20, 6 AM $ 0.00449
-1.16%
$ 1.84 million $ 177,680
Jan 20, 5 AM $ 0.00454
+4.18%
$ 1.86 million $ 177,455
Jan 20, 4 AM $ 0.00435
-0.02%
$ 1.78 million $ 174,793
Jan 20, 3 AM $ 0.00435
-0.25%
$ 1.78 million $ 174,789
Jan 20, 2 AM $ 0.00436
+0.10%
$ 1.79 million $ 174,600
Jan 20, 1 AM $ 0.00435
-0.76%
$ 1.79 million $ 175,368
Jan 20, 12 AM $ 0.00439
+0.40%
$ 1.8 million $ 178,675
Jan 19, 11 PM $ 0.00437
-0.21%
$ 1.79 million $ 178,236
Jan 19, 10 PM $ 0.00439
-0.61%
$ 1.8 million $ 178,140
Jan 19, 9 PM $ 0.00442
+0.03%
$ 1.81 million $ 177,392
Jan 19, 8 PM $ 0.00442
+0.24%
$ 1.81 million $ 177,055
Jan 19, 7 PM $ 0.00441
-0.32%
$ 1.81 million $ 177,359
Jan 19, 6 PM $ 0.00443
-0.40%
$ 1.82 million $ 176,210
Jan 19, 5 PM $ 0.00445
-0.52%
$ 1.82 million $ 173,544
Jan 19, 4 PM $ 0.00446
-0.95%
$ 1.83 million $ 172,571
Jan 19, 3 PM $ 0.00451
-0.17%
$ 1.85 million $ 172,897
Jan 19, 2 PM $ 0.00451
+1.87%
$ 1.85 million $ 172,269
Jan 19, 1 PM $ 0.00444
-0.40%
$ 1.82 million $ 171,476
Jan 19, 12 PM $ 0.00446
+0.04%
$ 1.83 million $ 172,049
Jan 19, 11 AM $ 0.00446
+1.01%
$ 1.83 million $ 172,014
Jan 19, 10 AM $ 0.00441
+0.18%
$ 1.81 million $ 171,242
Jan 19, 9 AM $ 0.0044
+0.21%
$ 1.81 million $ 170,505
Jan 19, 8 AM $ 0.00439
-0.16%
$ 1.8 million $ 170,518