Plugin Historical Data

PLI Page 57
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 AM $ 0.00439
-0.16%
$ 1.8 million $ 170,518
Jan 19, 7 AM $ 0.0044
+1.11%
$ 1.8 million $ 170,476
Jan 19, 6 AM $ 0.00435
-0.10%
$ 1.78 million $ 170,865
Jan 19, 5 AM $ 0.00433
+0.17%
$ 1.77 million $ 170,984
Jan 19, 4 AM $ 0.00432
-0.16%
$ 1.77 million $ 170,869
Jan 19, 3 AM $ 0.00433
-0.33%
$ 1.77 million $ 170,583
Jan 19, 2 AM $ 0.00439
+1.68%
$ 1.8 million $ 170,938
Jan 19, 1 AM $ 0.00433
+0.90%
$ 1.77 million $ 170,416
Jan 19, 12 AM $ 0.00429
-0.64%
$ 1.76 million $ 167,062
Jan 18, 11 PM $ 0.00433
-0.46%
$ 1.77 million $ 168,132
Jan 18, 10 PM $ 0.00435
-0.07%
$ 1.78 million $ 169,206
Jan 18, 9 PM $ 0.00435
+0.00%
$ 1.79 million $ 169,727
Jan 18, 8 PM $ 0.00435
-3.52%
$ 1.79 million $ 170,223
Jan 18, 7 PM $ 0.00435
+2.08%
$ 1.78 million $ 169,980
Jan 18, 6 PM $ 0.00426
-0.17%
$ 1.75 million $ 169,631
Jan 18, 5 PM $ 0.00426
-0.96%
$ 1.75 million $ 169,499
Jan 18, 4 PM $ 0.0043
+1.44%
$ 1.76 million $ 169,024
Jan 18, 3 PM $ 0.00423
-0.37%
$ 1.74 million $ 168,010
Jan 18, 2 PM $ 0.00425
-2.59%
$ 1.74 million $ 168,468
Jan 18, 1 PM $ 0.00436
+2.87%
$ 1.79 million $ 168,158
Jan 18, 12 PM $ 0.00424
-0.14%
$ 1.74 million $ 167,614
Jan 18, 11 AM $ 0.00424
-0.45%
$ 1.74 million $ 167,713
Jan 18, 10 AM $ 0.00426
-2.39%
$ 1.75 million $ 167,607
Jan 18, 9 AM $ 0.00436
+1.17%
$ 1.79 million $ 167,872
Jan 18, 8 AM $ 0.00432
-0.34%
$ 1.77 million $ 167,599
Jan 18, 7 AM $ 0.00433
-4.15%
$ 1.78 million $ 167,712
Jan 18, 6 AM $ 0.00451
-0.57%
$ 1.85 million $ 166,608
Jan 18, 5 AM $ 0.00454
-0.21%
$ 1.86 million $ 167,647
Jan 18, 4 AM $ 0.00454
+0.15%
$ 1.86 million $ 167,370
Jan 18, 3 AM $ 0.00455
+0.12%
$ 1.86 million $ 167,583
Jan 18, 2 AM $ 0.00454
+0.03%
$ 1.86 million $ 167,415
Jan 18, 1 AM $ 0.00454
-0.01%
$ 1.86 million $ 167,738
Jan 18, 12 AM $ 0.00454
-0.48%
$ 1.86 million $ 167,588
Jan 17, 11 PM $ 0.00457
+0.04%
$ 1.87 million $ 167,621
Jan 17, 10 PM $ 0.00456
-0.25%
$ 1.87 million $ 167,505
Jan 17, 9 PM $ 0.00458
+0.22%
$ 1.88 million $ 167,220
Jan 17, 8 PM $ 0.00457
+3.73%
$ 1.87 million $ 166,923
Jan 17, 7 PM $ 0.0044
+0.32%
$ 1.81 million $ 167,262
Jan 17, 6 PM $ 0.00439
-2.45%
$ 1.8 million $ 169,307
Jan 17, 5 PM $ 0.0045
+2.80%
$ 1.85 million $ 119,607
Jan 17, 4 PM $ 0.00438
-3.04%
$ 1.8 million $ 174,366
Jan 17, 3 PM $ 0.00438
-0.13%
$ 1.8 million $ 119,397
Jan 17, 2 PM $ 0.00439
+0.12%
$ 1.8 million $ 174,955
Jan 17, 1 PM $ 0.00439
-2.68%
$ 1.8 million $ 175,482
Jan 17, 12 PM $ 0.00451
-0.03%
$ 1.85 million $ 118,821
Jan 17, 11 AM $ 0.00451
-0.16%
$ 1.85 million $ 118,600
Jan 17, 10 AM $ 0.00451
+3.69%
$ 1.85 million $ 118,599
Jan 17, 9 AM $ 0.00436
-3.52%
$ 1.79 million $ 175,682
Jan 17, 8 AM $ 0.00452
+0.78%
$ 1.84 million $ 118,462
Jan 17, 7 AM $ 0.00448
+2.66%
$ 1.84 million $ 176,179