Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Plugin Historical Data

PLI Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 12 AM $0.00147
-1.77%
$602,411 $135,029
Jul 2, 11 PM $0.0015
-2.00%
$614,115 $135,345
Jul 2, 10 PM $0.00153
+5.61%
$626,656 $135,577
Jul 2, 9 PM $0.00142
+1.11%
$583,259 $135,121
Jul 2, 8 PM $0.00141
+0.03%
$579,312 $134,695
Jul 2, 7 PM $0.00141
-0.50%
$579,345 $137,062
Jul 2, 6 PM $0.00142
-0.53%
$580,982 $137,212
Jul 2, 5 PM $0.00142
+0.45%
$584,050 $137,122
Jul 2, 4 PM $0.00142
-0.60%
$581,461 $137,042
Jul 2, 3 PM $0.00143
+0.32%
$585,581 $137,179
Jul 2, 2 PM $0.00143
+2.67%
$584,528 $137,090
Jul 2, 1 PM $0.00139
+2.53%
$569,312 $137,333
Jul 2, 12 PM $0.00136
-1.39%
$559,551 $136,456
Jul 2, 11 AM $0.00141
+0.21%
$576,865 $134,144
Jul 2, 10 AM $0.0014
-0.03%
$575,630 $134,039
Jul 2, 9 AM $0.0014
+0.53%
$575,808 $134,386
Jul 2, 8 AM $0.0014
-0.71%
$572,761 $137,980
Jul 2, 7 AM $0.00139
+0.14%
$571,290 $138,041
Jul 2, 6 AM $0.00139
-2.26%
$570,060 $137,672
Jul 2, 5 AM $0.00142
-0.46%
$581,586 $137,412
Jul 2, 4 AM $0.00143
-0.86%
$584,268 $138,520
Jul 2, 3 AM $0.00144
-0.95%
$590,126 $138,603
Jul 2, 2 AM $0.00145
-0.14%
$595,581 $139,000
Jul 2, 1 AM $0.00145
+0.01%
$596,419 $138,834
Jul 2, 12 AM $0.00145
+0.10%
$596,198 $138,693
Jul 1, 11 PM $0.00145
+0.03%
$595,576 $138,217
Jul 1, 10 PM $0.00145
-0.17%
$595,384 $137,508
Jul 1, 9 PM $0.00146
+0.07%
$597,037 $137,083
Jul 1, 8 PM $0.00146
+0.25%
$596,613 $137,591
Jul 1, 7 PM $0.00145
+0.00%
$595,947 $137,846
Jul 1, 6 PM $0.00145
-0.07%
$596,380 $137,842
Jul 1, 5 PM $0.00146
-0.22%
$596,817 $137,768
Jul 1, 4 PM $0.00146
+0.49%
$598,107 $137,138
Jul 1, 3 PM $0.00145
-0.77%
$595,819 $137,416
Jul 1, 2 PM $0.00146
-0.02%
$598,359 $139,526
Jul 1, 1 PM $0.00147
-0.38%
$600,765 $139,476
Jul 1, 12 PM $0.00147
-1.40%
$601,844 $139,296
Jul 1, 11 AM $0.00149
+0.19%
$610,206 $141,315
Jul 1, 10 AM $0.00149
-0.27%
$610,899 $140,506
Jul 1, 9 AM $0.00149
+4.91%
$612,540 $70,328
Jul 1, 8 AM $0.00143
-1.17%
$586,945 $136,647
Jul 1, 7 AM $0.00145
-1.56%
$595,761 $137,074
Jul 1, 6 AM $0.00148
-1.04%
$604,994 $137,377
Jul 1, 5 AM $0.00149
+0.96%
$610,312 $138,330
Jul 1, 4 AM $0.00148
-1.98%
$605,317 $137,377
Jul 1, 3 AM $0.00151
+0.25%
$617,520 $137,121
Jul 1, 2 AM $0.0015
-1.26%
$615,531 $137,172
Jul 1, 1 AM $0.00152
+0.86%
$622,984 $135,881
Jul 1, 12 AM $0.00151
-0.47%
$620,622 $134,779
Jun 30, 11 PM $0.00152
-0.40%
$624,552 $133,883