Plugin Historical Data

PLI Page 58
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 AM $ 0.00448
+2.66%
$ 1.84 million $ 176,179
Jan 17, 6 AM $ 0.0045
+0.01%
$ 1.85 million $ 175,639
Jan 17, 5 AM $ 0.00451
+0.61%
$ 1.85 million $ 118,131
Jan 17, 4 AM $ 0.00448
-0.19%
$ 1.84 million $ 175,011
Jan 17, 3 AM $ 0.00449
+0.29%
$ 1.84 million $ 172,438
Jan 17, 2 AM $ 0.00448
-0.44%
$ 1.84 million $ 169,748
Jan 17, 1 AM $ 0.0045
-0.06%
$ 1.84 million $ 167,358
Jan 17, 12 AM $ 0.0045
+0.00%
$ 1.84 million $ 164,731
Jan 16, 11 PM $ 0.0045
+0.28%
$ 1.85 million $ 162,203
Jan 16, 10 PM $ 0.00449
+0.10%
$ 1.84 million $ 162,087
Jan 16, 9 PM $ 0.00449
+0.13%
$ 1.84 million $ 161,805
Jan 16, 8 PM $ 0.00449
+0.11%
$ 1.84 million $ 161,806
Jan 16, 7 PM $ 0.00449
+0.00%
$ 1.84 million $ 161,349
Jan 16, 6 PM $ 0.00449
+0.31%
$ 1.84 million $ 161,200
Jan 16, 5 PM $ 0.00448
-0.17%
$ 1.84 million $ 160,827
Jan 16, 4 PM $ 0.00449
+0.17%
$ 1.84 million $ 160,812
Jan 16, 3 PM $ 0.00449
+0.18%
$ 1.84 million $ 160,782
Jan 16, 2 PM $ 0.00449
-0.51%
$ 1.84 million $ 161,453
Jan 16, 1 PM $ 0.00452
+0.46%
$ 1.85 million $ 161,269
Jan 16, 12 PM $ 0.00452
+0.20%
$ 1.85 million $ 161,083
Jan 16, 11 AM $ 0.00451
+0.01%
$ 1.85 million $ 160,889
Jan 16, 10 AM $ 0.00451
+0.29%
$ 1.85 million $ 164,767
Jan 16, 9 AM $ 0.00451
-0.11%
$ 1.85 million $ 164,929
Jan 16, 8 AM $ 0.00451
-0.12%
$ 1.85 million $ 165,126
Jan 16, 7 AM $ 0.00451
-0.05%
$ 1.85 million $ 164,979
Jan 16, 6 AM $ 0.00451
+0.23%
$ 1.85 million $ 165,225
Jan 16, 5 AM $ 0.00449
+0.01%
$ 1.84 million $ 165,045
Jan 16, 4 AM $ 0.0045
+0.21%
$ 1.84 million $ 165,836
Jan 16, 3 AM $ 0.00449
-3.51%
$ 1.84 million $ 168,272
Jan 16, 2 AM $ 0.00451
-2.89%
$ 1.85 million $ 170,795
Jan 16, 1 AM $ 0.00464
-0.12%
$ 1.9 million $ 173,104
Jan 16, 12 AM $ 0.0045
-3.47%
$ 1.85 million $ 175,478
Jan 15, 11 PM $ 0.00451
+0.74%
$ 1.85 million $ 178,579
Jan 15, 10 PM $ 0.00448
-0.32%
$ 1.84 million $ 179,403
Jan 15, 9 PM $ 0.00448
+0.15%
$ 1.84 million $ 178,984
Jan 15, 8 PM $ 0.00448
-0.02%
$ 1.84 million $ 178,386
Jan 15, 7 PM $ 0.00448
+0.21%
$ 1.84 million $ 177,744
Jan 15, 6 PM $ 0.00448
-0.49%
$ 1.84 million $ 177,692
Jan 15, 5 PM $ 0.0045
-0.26%
$ 1.85 million $ 178,154
Jan 15, 4 PM $ 0.00452
+0.00%
$ 1.85 million $ 178,612
Jan 15, 3 PM $ 0.00453
-0.32%
$ 1.86 million $ 177,753
Jan 15, 2 PM $ 0.00454
-0.52%
$ 1.86 million $ 178,496
Jan 15, 1 PM $ 0.00456
+0.38%
$ 1.87 million $ 178,930
Jan 15, 12 PM $ 0.00454
+0.06%
$ 1.86 million $ 178,461
Jan 15, 11 AM $ 0.00454
-0.75%
$ 1.86 million $ 178,224
Jan 15, 10 AM $ 0.00456
+0.32%
$ 1.87 million $ 174,077
Jan 15, 9 AM $ 0.00454
-0.02%
$ 1.86 million $ 173,393
Jan 15, 8 AM $ 0.00454
-0.04%
$ 1.86 million $ 173,765
Jan 15, 7 AM $ 0.00455
+0.12%
$ 1.86 million $ 173,432
Jan 15, 6 AM $ 0.00455
+0.18%
$ 1.87 million $ 172,762