Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Plugin Historical Data

PLI Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 11 PM $0.00152
-0.40%
$624,552 $133,883
Jun 30, 10 PM $0.00153
+0.09%
$626,605 $133,303
Jun 30, 9 PM $0.00153
-1.04%
$626,273 $133,026
Jun 30, 8 PM $0.0015
+0.96%
$615,543 $132,185
Jun 30, 7 PM $0.00149
+3.23%
$609,922 $132,609
Jun 30, 6 PM $0.00144
+0.68%
$590,008 $132,741
Jun 30, 5 PM $0.00143
-0.27%
$586,478 $132,943
Jun 30, 4 PM $0.00143
+4.16%
$588,269 $134,436
Jun 30, 3 PM $0.00138
-0.58%
$564,141 $134,365
Jun 30, 2 PM $0.00138
-1.22%
$564,667 $132,644
Jun 30, 1 PM $0.0014
+0.88%
$572,275 $132,378
Jun 30, 12 PM $0.00138
-1.21%
$566,679 $132,956
Jun 30, 11 AM $0.0014
+0.43%
$573,597 $130,564
Jun 30, 10 AM $0.00139
+0.69%
$571,766 $130,449
Jun 30, 9 AM $0.00139
+0.10%
$568,633 $127,209
Jun 30, 8 AM $0.00139
-1.07%
$568,440 $122,996
Jun 30, 7 AM $0.00141
+1.49%
$577,965 $117,949
Jun 30, 6 AM $0.00139
-0.22%
$569,292 $115,608
Jun 30, 5 AM $0.00139
+0.00%
$570,550 $111,693
Jun 30, 4 AM $0.00139
+0.75%
$570,553 $108,461
Jun 30, 3 AM $0.00138
+1.00%
$565,310 $106,861
Jun 30, 2 AM $0.00136
+3.32%
$557,949 $105,025
Jun 30, 1 AM $0.00132
-1.19%
$540,742 $103,970
Jun 30, 12 AM $0.00133
-1.51%
$547,227 $100,012
Jun 29, 11 PM $0.00136
-0.07%
$555,630 $97,423
Jun 29, 10 PM $0.00136
-0.77%
$556,021 $94,961
Jun 29, 9 PM $0.00137
-0.72%
$559,933 $88,882
Jun 29, 8 PM $0.00138
+0.01%
$563,802 $83,196
Jun 29, 7 PM $0.00138
+0.14%
$564,332 $79,798
Jun 29, 6 PM $0.00137
-1.61%
$562,949 $77,235
Jun 29, 5 PM $0.0014
+1.42%
$572,142 $76,047
Jun 29, 4 PM $0.00138
-0.74%
$564,153 $73,478
Jun 29, 3 PM $0.00139
-0.45%
$568,776 $71,313
Jun 29, 2 PM $0.0014
-1.55%
$574,846 $68,661
Jun 29, 1 PM $0.00143
-2.02%
$584,342 $65,559
Jun 29, 12 PM $0.00145
+0.41%
$595,539 $61,806
Jun 29, 11 AM $0.00146
+4.99%
$597,124 $58,628
Jun 29, 10 AM $0.00138
+1.28%
$566,814 $56,142
Jun 29, 9 AM $0.00137
-0.70%
$559,665 $56,495
Jun 29, 8 AM $0.00137
+0.68%
$563,659 $57,852
Jun 29, 7 AM $0.00136
+2.28%
$558,223 $59,308
Jun 29, 6 AM $0.00134
-0.28%
$547,725 $58,133
Jun 29, 5 AM $0.00134
-0.24%
$549,243 $58,570
Jun 29, 4 AM $0.00135
-2.67%
$552,915 $59,238
Jun 29, 3 AM $0.00139
-4.46%
$568,988 $58,324
Jun 29, 2 AM $0.00145
-0.10%
$595,573 $56,814
Jun 29, 1 AM $0.00145
+0.58%
$596,155 $55,863
Jun 29, 12 AM $0.00144
+0.55%
$591,742 $56,759
Jun 28, 11 PM $0.00144
+0.01%
$588,531 $57,516
Jun 28, 10 PM $0.00144
+0.26%
$588,498 $58,850