Plugin Historical Data

PLI Page 59
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 AM $ 0.00454
+0.62%
$ 1.86 million $ 172,405
Jan 15, 4 AM $ 0.00451
-0.14%
$ 1.85 million $ 172,218
Jan 15, 3 AM $ 0.00452
-0.29%
$ 1.85 million $ 172,021
Jan 15, 2 AM $ 0.00453
-0.33%
$ 1.86 million $ 172,485
Jan 15, 1 AM $ 0.00454
+0.40%
$ 1.86 million $ 121,214
Jan 15, 12 AM $ 0.00452
-3.69%
$ 1.85 million $ 172,783
Jan 14, 11 PM $ 0.00454
+0.10%
$ 1.86 million $ 171,717
Jan 14, 10 PM $ 0.00455
+0.24%
$ 1.86 million $ 120,801
Jan 14, 9 PM $ 0.00454
+0.07%
$ 1.86 million $ 120,954
Jan 14, 8 PM $ 0.00453
-0.02%
$ 1.86 million $ 121,172
Jan 14, 7 PM $ 0.00454
-0.09%
$ 1.86 million $ 121,554
Jan 14, 6 PM $ 0.00454
-0.10%
$ 1.86 million $ 121,313
Jan 14, 5 PM $ 0.00453
-0.31%
$ 1.86 million $ 121,217
Jan 14, 4 PM $ 0.00455
+3.84%
$ 1.86 million $ 121,050
Jan 14, 3 PM $ 0.00454
-0.96%
$ 1.86 million $ 162,805
Jan 14, 2 PM $ 0.00454
+2.63%
$ 1.86 million $ 161,976
Jan 14, 1 PM $ 0.00443
-3.45%
$ 1.81 million $ 163,608
Jan 14, 12 PM $ 0.0046
-0.56%
$ 1.89 million $ 123,331
Jan 14, 11 AM $ 0.00463
+3.77%
$ 1.9 million $ 123,562
Jan 14, 10 AM $ 0.00447
+0.23%
$ 1.83 million $ 164,949
Jan 14, 9 AM $ 0.00446
+1.02%
$ 1.83 million $ 164,912
Jan 14, 8 AM $ 0.00441
-4.33%
$ 1.81 million $ 164,662
Jan 14, 7 AM $ 0.00461
-0.24%
$ 1.89 million $ 123,273
Jan 14, 6 AM $ 0.00463
+1.46%
$ 1.9 million $ 123,516
Jan 14, 5 AM $ 0.00444
+0.54%
$ 1.82 million $ 165,234
Jan 14, 4 AM $ 0.00442
-3.44%
$ 1.81 million $ 164,776
Jan 14, 3 AM $ 0.00473
+2.80%
$ 1.94 million $ 122,567
Jan 14, 2 AM $ 0.00454
+3.24%
$ 1.86 million $ 163,760
Jan 14, 1 AM $ 0.0044
-0.11%
$ 1.8 million $ 163,039
Jan 14, 12 AM $ 0.0044
-0.10%
$ 1.81 million $ 163,417
Jan 13, 11 PM $ 0.00453
-0.92%
$ 1.86 million $ 163,944
Jan 13, 10 PM $ 0.00463
+2.22%
$ 1.9 million $ 120,194
Jan 13, 9 PM $ 0.00528
+0.01%
$ 2.17 million $ 41,637
Jan 13, 8 PM $ 0.0053
-0.53%
$ 2.17 million $ 41,937
Jan 13, 7 PM $ 0.00533
+0.02%
$ 2.19 million $ 44,569
Jan 13, 6 PM $ 0.00533
+20.66%
$ 2.18 million $ 46,933
Jan 13, 5 PM $ 0.00441
+0.23%
$ 1.81 million $ 169,609
Jan 13, 4 PM $ 0.0044
+1.82%
$ 1.8 million $ 171,867
Jan 13, 2 PM $ 0.00486
+9.35%
$ 1.99 million $ 175,193
Jan 13, 1 PM $ 0.00445
-0.11%
$ 1.83 million $ 173,737
Jan 13, 12 PM $ 0.00446
+0.51%
$ 1.83 million $ 173,962
Jan 13, 11 AM $ 0.00442
-0.49%
$ 1.81 million $ 173,820
Jan 13, 10 AM $ 0.00445
+0.42%
$ 1.82 million $ 173,910
Jan 13, 9 AM $ 0.00443
+0.14%
$ 1.82 million $ 173,881
Jan 13, 8 AM $ 0.00443
+0.01%
$ 1.81 million $ 173,658
Jan 13, 7 AM $ 0.00443
+0.33%
$ 1.81 million $ 174,047
Jan 13, 6 AM $ 0.00442
-0.41%
$ 1.81 million $ 173,997
Jan 13, 5 AM $ 0.00443
+0.31%
$ 1.81 million $ 173,636
Jan 13, 4 AM $ 0.00442
-0.07%
$ 1.81 million $ 173,334
Jan 13, 3 AM $ 0.00442
+0.11%
$ 1.81 million $ 172,795