Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Plugin Historical Data

PLI Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 10 PM $0.00144
+0.26%
$588,498 $58,850
Jun 28, 9 PM $0.00143
+0.16%
$586,961 $61,259
Jun 28, 8 PM $0.00143
-1.61%
$585,716 $63,517
Jun 28, 7 PM $0.00145
+0.85%
$595,310 $64,609
Jun 28, 6 PM $0.00144
-3.47%
$590,624 $63,868
Jun 28, 5 PM $0.00144
-3.91%
$590,339 $62,867
Jun 28, 4 PM $0.0015
+1.08%
$614,187 $61,110
Jun 28, 3 PM $0.00148
+0.12%
$605,073 $60,071
Jun 28, 2 PM $0.00147
-1.49%
$603,241 $60,133
Jun 28, 1 PM $0.00149
-0.16%
$611,277 $59,183
Jun 28, 12 PM $0.00149
+0.29%
$612,259 $59,001
Jun 28, 11 AM $0.00149
-0.29%
$610,844 $57,862
Jun 28, 10 AM $0.0015
+0.25%
$612,999 $57,402
Jun 28, 9 AM $0.00149
-0.66%
$610,731 $57,429
Jun 28, 8 AM $0.0015
+0.27%
$614,430 $55,388
Jun 28, 7 AM $0.00149
+0.16%
$612,763 $56,084
Jun 28, 6 AM $0.00149
-0.01%
$612,143 $57,317
Jun 28, 5 AM $0.00149
+0.20%
$612,534 $58,918
Jun 28, 4 AM $0.00149
+0.09%
$611,323 $60,837
Jun 28, 3 AM $0.00149
-0.01%
$610,467 $63,021
Jun 28, 2 AM $0.00149
+0.09%
$610,535 $63,815
Jun 28, 1 AM $0.00149
+0.13%
$609,978 $63,880
Jun 28, 12 AM $0.00149
-0.01%
$609,153 $64,597
Jun 27, 11 PM $0.00149
+0.27%
$610,765 $65,256
Jun 27, 10 PM $0.00149
+0.60%
$609,610 $65,398
Jun 27, 9 PM $0.00148
-0.06%
$606,212 $66,192
Jun 27, 8 PM $0.00148
-0.09%
$605,673 $66,327
Jun 27, 7 PM $0.00148
+0.28%
$605,803 $66,557
Jun 27, 6 PM $0.00147
+0.26%
$604,318 $67,249
Jun 27, 5 PM $0.00147
-0.10%
$602,537 $64,505
Jun 27, 4 PM $0.00147
+0.00%
$603,147 $62,761
Jun 27, 3 PM $0.00147
+0.73%
$603,151 $61,901
Jun 27, 2 PM $0.00146
+0.41%
$598,786 $60,671
Jun 27, 1 PM $0.00146
+0.18%
$597,093 $61,214
Jun 27, 12 PM $0.00145
-0.04%
$595,625 $64,111
Jun 27, 11 AM $0.00145
-0.46%
$596,025 $66,339
Jun 27, 10 AM $0.00146
-0.18%
$599,137 $69,632
Jun 27, 9 AM $0.00146
+0.07%
$600,417 $73,571
Jun 27, 8 AM $0.00146
+0.13%
$600,356 $76,572
Jun 27, 7 AM $0.00146
-0.03%
$600,133 $78,019
Jun 27, 6 AM $0.00146
+0.11%
$600,505 $78,499
Jun 27, 5 AM $0.00146
-0.50%
$599,833 $76,708
Jun 27, 4 AM $0.00147
+1.20%
$602,638 $74,916
Jun 27, 3 AM $0.00145
+0.28%
$595,290 $73,039
Jun 27, 2 AM $0.00145
-0.32%
$593,404 $72,382
Jun 27, 1 AM $0.00145
+0.36%
$595,532 $73,650
Jun 27, 12 AM $0.00145
-0.03%
$593,176 $75,630
Jun 26, 11 PM $0.00145
-0.30%
$593,134 $77,113
Jun 26, 10 PM $0.00145
-0.14%
$593,084 $78,363
Jun 26, 9 PM $0.00145
-0.20%
$593,023 $80,266