Plugin Historical Data

PLI Page 6
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $0.00567
-1.51%
$2.32 million $184,823
Dec 15, 2025 $0.0058
+5.53%
$2.36 million $183,967
Dec 14, 2025 $0.00549
+17.70%
$2.25 million $179,941
Dec 13, 2025 $0.00467
-10.71%
$1.91 million $54,577
Dec 12, 2025 $0.00524
-1.53%
$2.15 million $190,074
Dec 11, 2025 $0.00532
-8.78%
$2.18 million $194,683
Dec 10, 2025 $0.00582
-2.67%
$2.39 million $124,140
Dec 9, 2025 $0.00604
-1.97%
$2.48 million $187,638
Dec 8, 2025 $0.00616
-3.49%
$2.53 million $198,041
Dec 7, 2025 $0.00639
-4.34%
$2.62 million $205,498
Dec 6, 2025 $0.00669
+5.65%
$2.74 million $205,952
Dec 5, 2025 $0.00632
+24.17%
$3.18 million $185,225
Dec 4, 2025 $0.00507
-27.02%
$2.55 million $65,861
Dec 3, 2025 $0.00693
-2.93%
$3.49 million $214,035
Dec 2, 2025 $0.00714
-0.82%
$3.59 million $202,009
Dec 1, 2025 $0.0072
-4.04%
$3.62 million $203,297
Nov 30, 2025 $0.00751
+5.56%
$3.77 million $214,563
Nov 29, 2025 $0.0071
-5.35%
$3.57 million $92,668
Nov 28, 2025 $0.00764
-4.61%
$3.77 million $218,952
Nov 27, 2025 $0.0078
+5.94%
$4.03 million $216,787
Nov 26, 2025 $0.0074
-11.26%
$3.71 million $100,999
Nov 25, 2025 $0.00836
-3.55%
$4.19 million $218,869
Nov 24, 2025 $0.00869
+5.38%
$4.36 million $233,367
Nov 23, 2025 $0.00944
+4.55%
$4.25 million $237,911
Nov 22, 2025 $0.00901
+2.63%
$4.54 million $139,159
Nov 21, 2025 $0.00875
+6.14%
$4.42 million $217,917
Nov 20, 2025 $0.008
+3.55%
$4.01 million $272,392
Nov 19, 2025 $0.00773
-0.91%
$3.89 million $295,409
Nov 18, 2025 $0.00777
-10.72%
$3.92 million $286,169
Nov 17, 2025 $0.0087
-2.09%
$4.37 million $290,921
Nov 16, 2025 $0.00901
-3.13%
$4.46 million $300,240
Nov 15, 2025 $0.0094
+7.06%
$4.67 million $251,273
Nov 14, 2025 $0.00925
-18.11%
$4.41 million $344,171
Nov 13, 2025 $0.0113
+5.00%
$5.68 million $319,578
Nov 12, 2025 $0.0106
-1.79%
$5.43 million $315,445
Nov 11, 2025 $0.0107
-3.94%
$5.4 million $334,570
Nov 10, 2025 $0.0112
-1.64%
$5.62 million $339,674
Nov 9, 2025 $0.0114
-0.53%
$5.71 million $328,169
Nov 8, 2025 $0.0114
-0.02%
$5.74 million $341,939
Nov 7, 2025 $0.0114
+6.81%
$5.73 million $328,849
Nov 6, 2025 $0.0107
-2.89%
$5.37 million $309,348
Nov 5, 2025 $0.011
-3.76%
$5.53 million $337,433
Nov 4, 2025 $0.0114
+4.66%
$5.74 million $326,399
Nov 3, 2025 $0.0109
-8.78%
$5.49 million $348,872
Nov 2, 2025 $0.012
+2.92%
$6.01 million $336,296
Nov 1, 2025 $0.0116
+1.23%
$5.85 million $352,858
Oct 31, 2025 $0.0115
-6.60%
$5.78 million $343,600
Oct 30, 2025 $0.0124
+1.54%
$6.2 million $365,693
Oct 29, 2025 $0.0122
+3.10%
$6.14 million $348,152
Oct 28, 2025 $0.0118
-1.68%
$5.95 million $358,235