Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Plugin Historical Data

PLI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 1 PM $0.00308
+0.00%
$1.26 million $115,769
Oct 15, 12 PM $0.00308
+0.23%
$1.26 million $119,002
Oct 15, 11 AM $0.00307
-0.10%
$1.26 million $123,375
Oct 15, 10 AM $0.00307
-0.10%
$1.26 million $124,114
Oct 15, 9 AM $0.00307
-0.10%
$1.26 million $124,350
Oct 15, 8 AM $0.00307
-0.71%
$1.26 million $124,683
Oct 15, 7 AM $0.00309
-0.06%
$1.27 million $124,944
Oct 15, 6 AM $0.00309
+0.23%
$1.27 million $125,465
Oct 15, 5 AM $0.00309
+0.00%
$1.27 million $125,057
Oct 15, 4 AM $0.00309
+0.10%
$1.27 million $124,744
Oct 15, 3 AM $0.00308
+0.00%
$1.26 million $129,071
Oct 15, 2 AM $0.00308
+0.00%
$1.26 million $134,764
Oct 15, 1 AM $0.00308
+0.00%
$1.26 million $137,868
Oct 15, 12 AM $0.00308
+0.00%
$1.26 million $137,718
Oct 14, 11 PM $0.00308
+0.00%
$1.26 million $137,553
Oct 14, 10 PM $0.00308
+0.00%
$1.26 million $136,465
Oct 14, 9 PM $0.00308
+0.00%
$1.26 million $133,653
Oct 14, 8 PM $0.00308
-0.10%
$1.26 million $133,525
Oct 14, 7 PM $0.00309
-0.16%
$1.27 million $134,083
Oct 14, 6 PM $0.00309
+0.10%
$1.27 million $134,123
Oct 14, 5 PM $0.00309
+0.85%
$1.27 million $133,987
Oct 14, 4 PM $0.00307
-2.07%
$1.26 million $134,469
Oct 14, 3 PM $0.00313
-1.41%
$1.29 million $135,825
Oct 14, 2 PM $0.00319
+0.82%
$1.31 million $138,877
Oct 14, 1 PM $0.00317
+0.28%
$1.3 million $135,185
Oct 14, 12 PM $0.00316
-0.06%
$1.3 million $135,418
Oct 14, 11 AM $0.00317
+0.44%
$1.3 million $134,613
Oct 14, 10 AM $0.00316
-0.16%
$1.3 million $133,998
Oct 14, 9 AM $0.00316
+0.25%
$1.3 million $134,076
Oct 14, 8 AM $0.00316
-0.32%
$1.29 million $134,138
Oct 14, 7 AM $0.00316
-0.06%
$1.29 million $133,761
Oct 14, 6 AM $0.00316
+0.00%
$1.3 million $133,344
Oct 14, 5 AM $0.00316
+0.06%
$1.3 million $133,570
Oct 14, 4 AM $0.00316
+0.73%
$1.29 million $133,626
Oct 14, 3 AM $0.00313
+0.00%
$1.28 million $131,502
Oct 14, 2 AM $0.00313
+0.00%
$1.28 million $131,401
Oct 14, 1 AM $0.00313
+0.09%
$1.29 million $131,468
Oct 14, 12 AM $0.00313
+0.16%
$1.28 million $131,782
Oct 13, 11 PM $0.00313
-0.06%
$1.28 million $131,642
Oct 13, 10 PM $0.00313
-0.06%
$1.28 million $132,792
Oct 13, 9 PM $0.00313
+0.00%
$1.28 million $135,824
Oct 13, 8 PM $0.00313
+0.10%
$1.28 million $135,627
Oct 13, 7 PM $0.00314
+0.10%
$1.29 million $136,173
Oct 13, 6 PM $0.00313
+0.90%
$1.28 million $137,180
Oct 13, 5 PM $0.00309
+0.65%
$1.27 million $138,115
Oct 13, 4 PM $0.00307
-0.23%
$1.26 million $137,721
Oct 13, 3 PM $0.00307
-2.32%
$1.26 million $137,577
Oct 13, 2 PM $0.00314
+0.03%
$1.29 million $138,016
Oct 13, 1 PM $0.00314
-0.13%
$1.29 million $139,432
Oct 13, 12 PM $0.00315
+0.03%
$1.29 million $139,809