Plugin Historical Data

PLI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $ 0.00179
-0.71%
$ 732,279 $ 129,841
Jun 18, 10 AM $ 0.00179
-0.89%
$ 732,493 $ 130,171
Jun 18, 9 AM $ 0.0018
-0.02%
$ 739,054 $ 130,065
Jun 18, 8 AM $ 0.0018
-0.22%
$ 738,621 $ 130,112
Jun 18, 7 AM $ 0.00181
+0.20%
$ 740,273 $ 129,728
Jun 18, 6 AM $ 0.0018
-0.09%
$ 738,831 $ 129,809
Jun 18, 5 AM $ 0.0018
-0.17%
$ 739,532 $ 129,978
Jun 18, 4 AM $ 0.0018
+0.27%
$ 739,712 $ 129,552
Jun 18, 3 AM $ 0.0018
-0.16%
$ 738,508 $ 130,211
Jun 18, 2 AM $ 0.0018
-0.51%
$ 739,668 $ 130,139
Jun 18, 1 AM $ 0.00181
-0.10%
$ 742,917 $ 130,529
Jun 18, 12 AM $ 0.00182
+0.16%
$ 745,084 $ 127,288
Jun 17, 11 PM $ 0.00182
-0.14%
$ 744,479 $ 123,511
Jun 17, 10 PM $ 0.00182
+0.28%
$ 745,498 $ 121,078
Jun 17, 9 PM $ 0.00181
-0.19%
$ 742,783 $ 116,417
Jun 17, 8 PM $ 0.00182
-0.13%
$ 744,168 $ 112,476
Jun 17, 7 PM $ 0.00182
+0.20%
$ 746,166 $ 110,714
Jun 17, 6 PM $ 0.00182
+0.05%
$ 744,315 $ 110,859
Jun 17, 5 PM $ 0.00182
+1.04%
$ 744,509 $ 112,373
Jun 17, 4 PM $ 0.00181
+4.30%
$ 743,060 $ 111,470
Jun 17, 3 PM $ 0.00174
-3.56%
$ 713,135 $ 108,853
Jun 17, 2 PM $ 0.0018
-0.23%
$ 739,136 $ 569
Jun 17, 1 PM $ 0.00179
-7.08%
$ 732,260 $ 46,645
Jun 17, 12 PM $ 0.00192
+0.33%
$ 785,986 $ 91,744
Jun 17, 11 AM $ 0.00191
-1.07%
$ 783,411 $ 92,275
Jun 17, 10 AM $ 0.00193
-0.08%
$ 791,901 $ 91,211
Jun 17, 9 AM $ 0.00193
+0.07%
$ 792,531 $ 90,339
Jun 17, 8 AM $ 0.00193
-0.08%
$ 792,378 $ 89,892
Jun 17, 7 AM $ 0.00193
+0.11%
$ 792,589 $ 89,369
Jun 17, 6 AM $ 0.00193
+0.05%
$ 792,177 $ 88,464
Jun 17, 5 AM $ 0.00193
+0.01%
$ 791,795 $ 88,367
Jun 17, 4 AM $ 0.00193
+1.74%
$ 791,896 $ 87,676
Jun 17, 3 AM $ 0.0019
-0.06%
$ 777,520 $ 86,622
Jun 17, 2 AM $ 0.0019
+1.03%
$ 777,770 $ 85,946
Jun 17, 1 AM $ 0.00187
+0.29%
$ 768,404 $ 84,070
Jun 17, 12 AM $ 0.00187
-0.85%
$ 766,152 $ 86,563
Jun 16, 11 PM $ 0.00188
+0.00%
$ 771,399 $ 89,043
Jun 16, 10 PM $ 0.00188
-0.60%
$ 770,329 $ 92,220
Jun 16, 9 PM $ 0.00189
+0.50%
$ 775,735 $ 96,071
Jun 16, 8 PM $ 0.00187
-3.27%
$ 767,936 $ 98,579
Jun 16, 7 PM $ 0.00194
-0.41%
$ 793,510 $ 100,163
Jun 16, 6 PM $ 0.00194
-1.73%
$ 796,808 $ 100,788
Jun 16, 5 PM $ 0.00198
-0.43%
$ 811,435 $ 101,785
Jun 16, 4 PM $ 0.00199
-0.80%
$ 814,500 $ 103,012
Jun 16, 3 PM $ 0.002
+0.25%
$ 821,078 $ 105,769
Jun 16, 2 PM $ 0.002
-0.15%
$ 819,258 $ 108,758
Jun 16, 1 PM $ 0.002
-0.13%
$ 820,889 $ 109,998
Jun 16, 12 PM $ 0.002
-1.37%
$ 821,945 $ 110,356
Jun 16, 11 AM $ 0.00204
-0.12%
$ 835,840 $ 110,071
Jun 16, 10 AM $ 0.00204
+0.12%
$ 836,803 $ 110,641