Plugin Historical Data

PLI Page 6
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $ 0.00287
+1.70%
$ 1.18 million $ 78,727
May 3, 12 PM $ 0.00274
+0.00%
$ 1.12 million $ 48,552
May 3, 11 AM $ 0.00274
+0.00%
$ 1.12 million $ 50,697
May 3, 10 AM $ 0.00274
+0.00%
$ 1.12 million $ 52,568
May 3, 9 AM $ 0.00274
+0.00%
$ 1.12 million $ 55,541
May 3, 8 AM $ 0.00274
+0.00%
$ 1.12 million $ 57,683
May 3, 7 AM $ 0.00274
+0.07%
$ 1.12 million $ 59,321
May 3, 6 AM $ 0.00274
+0.26%
$ 1.12 million $ 60,817
May 3, 5 AM $ 0.00273
-0.33%
$ 1.12 million $ 61,962
May 3, 4 AM $ 0.00272
+1.48%
$ 1.12 million $ 63,679
May 3, 3 AM $ 0.00268
+1.07%
$ 1.1 million $ 107,092
May 3, 2 AM $ 0.00266
+0.06%
$ 1.09 million $ 106,523
May 3, 1 AM $ 0.00266
-0.41%
$ 1.09 million $ 106,488
May 3, 12 AM $ 0.00267
-0.18%
$ 1.09 million $ 106,753
May 2, 11 PM $ 0.00268
-0.33%
$ 1.1 million $ 107,399
May 2, 10 PM $ 0.0027
+1.26%
$ 1.11 million $ 109,178
May 2, 9 PM $ 0.00266
-1.40%
$ 1.09 million $ 109,805
May 2, 8 PM $ 0.0027
-0.91%
$ 1.11 million $ 109,772
May 2, 7 PM $ 0.00272
-0.62%
$ 1.12 million $ 110,044
May 2, 6 PM $ 0.00274
-0.19%
$ 1.12 million $ 110,490
May 2, 5 PM $ 0.00275
+0.26%
$ 1.13 million $ 113,131
May 2, 4 PM $ 0.00274
-0.21%
$ 1.12 million $ 114,670
May 2, 3 PM $ 0.00275
+0.03%
$ 1.13 million $ 116,220
May 2, 2 PM $ 0.00276
-0.05%
$ 1.13 million $ 118,231
May 2, 1 PM $ 0.00276
-0.06%
$ 1.13 million $ 120,219
May 2, 12 PM $ 0.00276
-0.24%
$ 1.13 million $ 122,269
May 2, 11 AM $ 0.00277
-0.04%
$ 1.13 million $ 123,470
May 2, 10 AM $ 0.00276
+0.05%
$ 1.13 million $ 123,677
May 2, 9 AM $ 0.00277
+0.09%
$ 1.14 million $ 123,621
May 2, 8 AM $ 0.00277
-0.54%
$ 1.14 million $ 123,629
May 2, 7 AM $ 0.00278
+0.12%
$ 1.14 million $ 124,596
May 2, 6 AM $ 0.00278
-0.23%
$ 1.14 million $ 124,910
May 2, 5 AM $ 0.00278
-0.15%
$ 1.14 million $ 125,938
May 2, 4 AM $ 0.00279
+0.37%
$ 1.14 million $ 126,210
May 2, 3 AM $ 0.00279
-0.72%
$ 1.14 million $ 126,251
May 2, 2 AM $ 0.00281
+0.00%
$ 1.15 million $ 126,118
May 2, 1 AM $ 0.00283
+1.94%
$ 1.16 million $ 125,911
May 2, 12 AM $ 0.00277
-1.75%
$ 1.14 million $ 125,704
May 1, 11 PM $ 0.00282
+0.63%
$ 1.16 million $ 125,341
May 1, 10 PM $ 0.00281
-0.13%
$ 1.15 million $ 124,869
May 1, 9 PM $ 0.00281
-0.68%
$ 1.15 million $ 124,046
May 1, 8 PM $ 0.00283
-0.47%
$ 1.16 million $ 123,247
May 1, 7 PM $ 0.00285
-1.19%
$ 1.17 million $ 122,932
May 1, 6 PM $ 0.00288
+1.67%
$ 1.18 million $ 122,268
May 1, 5 PM $ 0.00283
+0.53%
$ 1.16 million $ 122,270
May 1, 4 PM $ 0.00282
-0.54%
$ 1.16 million $ 123,231
May 1, 3 PM $ 0.00283
+0.42%
$ 1.16 million $ 123,697
May 1, 2 PM $ 0.00282
+0.13%
$ 1.16 million $ 123,492
May 1, 1 PM $ 0.00282
-1.85%
$ 1.16 million $ 125,068
May 1, 12 PM $ 0.00287
-0.25%
$ 1.18 million $ 123,871