Plugin Historical Data

PLI Page 6
Date Close Price change Market cap Trading volume
7:14 AM $ 0.0015
+0.00%
$ 613,169 $ 57,112
7:09 AM $ 0.00149
+0.00%
$ 612,826 $ 57,005
7:04 AM $ 0.00149
+0.00%
$ 611,804 $ 56,894
6:59 AM $ 0.00149
+0.01%
$ 612,143 $ 57,317
6:54 AM $ 0.0015
+0.00%
$ 613,094 $ 57,327
6:49 AM $ 0.0015
+0.00%
$ 613,094 $ 57,336
6:44 AM $ 0.0015
+0.00%
$ 613,085 $ 57,398
6:39 AM $ 0.00149
-0.02%
$ 612,749 $ 57,394
6:34 AM $ 0.00149
+0.03%
$ 612,559 $ 57,773
6:29 AM $ 0.00149
+0.00%
$ 612,357 $ 57,760
6:24 AM $ 0.00149
+0.01%
$ 612,023 $ 58,232
6:19 AM $ 0.00149
+0.00%
$ 612,291 $ 58,226
6:14 AM $ 0.00149
+0.00%
$ 612,292 $ 58,231
6:09 AM $ 0.00149
+0.02%
$ 612,636 $ 58,891
6:04 AM $ 0.00149
+0.00%
$ 612,206 $ 58,893
5:59 AM $ 0.00149
+0.00%
$ 612,534 $ 58,918
5:54 AM $ 0.00149
+0.01%
$ 611,879 $ 59,296
5:49 AM $ 0.00149
+0.00%
$ 612,159 $ 59,309
5:44 AM $ 0.00149
+0.00%
$ 612,159 $ 59,313
5:39 AM $ 0.00149
+0.01%
$ 612,485 $ 59,864
5:34 AM $ 0.00149
+0.00%
$ 612,087 $ 59,863
5:29 AM $ 0.00149
+0.00%
$ 612,086 $ 59,839
5:24 AM $ 0.00149
+0.00%
$ 612,084 $ 59,789
5:19 AM $ 0.00149
+0.01%
$ 612,406 $ 60,174
5:14 AM $ 0.00149
+0.00%
$ 611,709 $ 60,189
5:09 AM $ 0.00149
+0.00%
$ 610,749 $ 60,212
5:04 AM $ 0.00149
+0.01%
$ 611,391 $ 60,843
4:59 AM $ 0.00149
+0.00%
$ 611,323 $ 60,837
4:54 AM $ 0.00149
+0.00%
$ 610,689 $ 60,849
4:49 AM $ 0.00149
+0.01%
$ 610,694 $ 61,544
4:44 AM $ 0.00149
+0.00%
$ 610,957 $ 61,579
4:39 AM $ 0.00149
+0.00%
$ 610,659 $ 62,160
4:34 AM $ 0.00149
+0.01%
$ 610,974 $ 62,745
4:29 AM $ 0.00149
+0.00%
$ 611,531 $ 62,634
4:24 AM $ 0.00149
+0.00%
$ 611,526 $ 62,498
4:19 AM $ 0.00149
+0.00%
$ 609,915 $ 62,869
4:14 AM $ 0.00149
+0.00%
$ 610,842 $ 62,788
4:09 AM $ 0.00149
+0.00%
$ 610,529 $ 62,697
4:04 AM $ 0.00149
+0.01%
$ 610,834 $ 63,132
3:59 AM $ 0.00149
+0.00%
$ 610,467 $ 63,021
3:54 AM $ 0.00149
+0.00%
$ 610,157 $ 62,908
3:49 AM $ 0.00149
+0.00%
$ 610,458 $ 62,761
3:44 AM $ 0.00149
+0.01%
$ 610,149 $ 63,266
3:39 AM $ 0.00149
+0.00%
$ 609,787 $ 63,132
3:34 AM $ 0.00149
+0.00%
$ 611,899 $ 62,973
3:29 AM $ 0.00149
+0.01%
$ 611,893 $ 63,460
3:24 AM $ 0.00149
+0.00%
$ 611,215 $ 63,341
3:19 AM $ 0.00149
+0.00%
$ 612,106 $ 63,213
3:14 AM $ 0.00149
+0.01%
$ 611,802 $ 63,691
3:09 AM $ 0.00149
+0.00%
$ 612,022 $ 63,574