Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Plugin Historical Data

PLI Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 9 PM $0.00145
-0.20%
$593,023 $80,266
Jun 26, 8 PM $0.00145
-0.01%
$594,028 $81,521
Jun 26, 7 PM $0.00145
+0.02%
$594,082 $82,937
Jun 26, 6 PM $0.00145
-0.16%
$593,594 $84,562
Jun 26, 5 PM $0.00145
+0.19%
$594,541 $89,725
Jun 26, 4 PM $0.00145
-0.16%
$593,200 $94,628
Jun 26, 3 PM $0.00145
+0.06%
$593,902 $97,738
Jun 26, 2 PM $0.00145
-0.31%
$593,071 $101,593
Jun 26, 1 PM $0.00145
-0.41%
$595,595 $104,284
Jun 26, 12 PM $0.00146
-0.40%
$597,831 $104,716
Jun 26, 11 AM $0.00147
-1.08%
$601,165 $105,184
Jun 26, 10 AM $0.00148
-0.84%
$608,683 $104,686
Jun 26, 9 AM $0.0015
-1.04%
$614,326 $104,544
Jun 26, 8 AM $0.00151
+1.31%
$620,824 $104,331
Jun 26, 7 AM $0.00149
-0.27%
$611,897 $104,406
Jun 26, 6 AM $0.0015
-0.33%
$613,559 $105,343
Jun 26, 5 AM $0.0015
-0.04%
$615,149 $107,924
Jun 26, 4 AM $0.0015
+0.43%
$613,528 $112,397
Jun 26, 3 AM $0.00149
-0.34%
$610,467 $112,994
Jun 26, 2 AM $0.00149
+0.49%
$612,574 $115,878
Jun 26, 1 AM $0.0015
+1.58%
$614,194 $115,055
Jun 26, 12 AM $0.00147
+0.73%
$604,400 $114,408
Jun 25, 11 PM $0.00146
-0.17%
$600,003 $113,850
Jun 25, 10 PM $0.00147
-0.98%
$600,838 $112,853
Jun 25, 9 PM $0.00148
+0.10%
$606,400 $112,040
Jun 25, 8 PM $0.00148
-0.67%
$605,784 $111,741
Jun 25, 7 PM $0.00149
-0.28%
$609,453 $110,853
Jun 25, 6 PM $0.00149
+3.16%
$611,403 $109,922
Jun 25, 5 PM $0.00144
+0.03%
$591,287 $107,900
Jun 25, 4 PM $0.00144
-0.54%
$590,906 $106,931
Jun 25, 3 PM $0.00145
+1.92%
$594,310 $106,093
Jun 25, 2 PM $0.00142
+0.22%
$582,694 $105,107
Jun 25, 1 PM $0.00142
+0.72%
$581,815 $103,796
Jun 25, 12 PM $0.0014
+0.51%
$572,676 $102,172
Jun 25, 11 AM $0.00139
-0.07%
$569,943 $102,490
Jun 25, 10 AM $0.00139
+0.42%
$569,537 $101,949
Jun 25, 9 AM $0.00138
-0.03%
$566,981 $101,985
Jun 25, 8 AM $0.00138
-0.03%
$567,176 $101,800
Jun 25, 7 AM $0.00138
-0.66%
$567,368 $102,055
Jun 25, 6 AM $0.00139
+0.30%
$570,933 $101,534
Jun 25, 5 AM $0.00139
+0.10%
$569,055 $100,154
Jun 25, 4 AM $0.00139
+1.45%
$568,867 $99,272
Jun 25, 3 AM $0.00137
+3.98%
$561,504 $96,360
Jun 25, 2 AM $0.00132
+0.10%
$540,026 $92,009
Jun 25, 1 AM $0.00132
+0.00%
$539,226 $89,929
Jun 25, 12 AM $0.00132
+0.01%
$539,492 $89,491
Jun 24, 11 PM $0.00132
+0.39%
$539,431 $87,833
Jun 24, 10 PM $0.00131
+0.37%
$538,005 $85,661
Jun 24, 9 PM $0.00131
+0.11%
$535,222 $83,095
Jun 24, 8 PM $0.00131
-0.06%
$535,158 $80,686