Plugin Historical Data

PLI Page 60
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 AM $ 0.00442
+0.11%
$ 1.81 million $ 172,795
Jan 13, 2 AM $ 0.00443
+0.29%
$ 1.82 million $ 173,066
Jan 13, 1 AM $ 0.00444
+0.24%
$ 1.82 million $ 173,647
Jan 13, 12 AM $ 0.00443
+0.29%
$ 1.82 million $ 174,819
Jan 12, 11 PM $ 0.00442
-0.07%
$ 1.81 million $ 174,588
Jan 12, 10 PM $ 0.00442
-0.10%
$ 1.81 million $ 173,135
Jan 12, 9 PM $ 0.00443
+0.66%
$ 1.82 million $ 171,584
Jan 12, 8 PM $ 0.0044
-0.70%
$ 1.8 million $ 169,533
Jan 12, 7 PM $ 0.00443
-0.31%
$ 1.82 million $ 169,575
Jan 12, 6 PM $ 0.00444
+0.51%
$ 1.82 million $ 168,761
Jan 12, 5 PM $ 0.00442
-0.35%
$ 1.81 million $ 166,937
Jan 12, 4 PM $ 0.00442
-5.28%
$ 1.81 million $ 165,404
Jan 12, 3 PM $ 0.00468
-0.38%
$ 1.92 million $ 164,841
Jan 12, 2 PM $ 0.00469
+5.39%
$ 1.92 million $ 164,438
Jan 12, 1 PM $ 0.00447
-0.75%
$ 1.83 million $ 164,776
Jan 12, 12 PM $ 0.0045
-0.39%
$ 1.85 million $ 164,764
Jan 12, 11 AM $ 0.00452
-0.22%
$ 1.86 million $ 165,661
Jan 12, 10 AM $ 0.00453
-0.95%
$ 1.86 million $ 165,761
Jan 12, 9 AM $ 0.00457
+0.55%
$ 1.87 million $ 163,557
Jan 12, 8 AM $ 0.00454
+5.41%
$ 1.86 million $ 161,974
Jan 12, 7 AM $ 0.00431
+7.36%
$ 1.77 million $ 54,038
Jan 12, 6 AM $ 0.00401
+0.08%
$ 1.65 million $ 53,900
Jan 12, 5 AM $ 0.00435
-8.29%
$ 1.78 million $ 105,837
Jan 12, 4 AM $ 0.00474
-0.48%
$ 1.94 million $ 108,098
Jan 12, 3 AM $ 0.00476
-3.01%
$ 1.95 million $ 108,207
Jan 12, 2 AM $ 0.00491
+1.05%
$ 2.01 million $ 160,445
Jan 12, 1 AM $ 0.00482
+0.45%
$ 1.97 million $ 108,541
Jan 12, 12 AM $ 0.00479
-0.82%
$ 1.97 million $ 159,600
Jan 11, 11 PM $ 0.00484
-0.97%
$ 1.98 million $ 160,301
Jan 11, 10 PM $ 0.00489
-0.21%
$ 2 million $ 162,304
Jan 11, 9 PM $ 0.0049
+3.18%
$ 2.01 million $ 162,066
Jan 11, 8 PM $ 0.00475
-5.20%
$ 1.95 million $ 161,316
Jan 11, 7 PM $ 0.005
+6.84%
$ 2.05 million $ 44,628
Jan 11, 6 PM $ 0.00468
+0.36%
$ 1.92 million $ 98,672
Jan 11, 5 PM $ 0.00466
-1.85%
$ 1.91 million $ 98,843
Jan 11, 4 PM $ 0.00475
+1.37%
$ 1.94 million $ 164,346
Jan 11, 3 PM $ 0.00468
-0.24%
$ 1.92 million $ 165,136
Jan 11, 2 PM $ 0.00469
-0.32%
$ 1.92 million $ 162,660
Jan 11, 1 PM $ 0.00471
-0.53%
$ 1.93 million $ 160,196
Jan 11, 12 PM $ 0.00473
-1.55%
$ 1.94 million $ 157,953
Jan 11, 11 AM $ 0.00475
+2.29%
$ 1.95 million $ 155,096
Jan 11, 10 AM $ 0.00465
-0.32%
$ 1.9 million $ 153,010
Jan 11, 9 AM $ 0.00466
+2.23%
$ 1.91 million $ 123,193
Jan 11, 8 AM $ 0.00446
-4.10%
$ 1.83 million $ 124,311
Jan 11, 7 AM $ 0.00465
-0.01%
$ 1.91 million $ 124,713
Jan 11, 6 AM $ 0.00467
+0.64%
$ 1.91 million $ 124,926
Jan 11, 5 AM $ 0.00464
-0.29%
$ 1.91 million $ 123,970
Jan 11, 4 AM $ 0.00465
-0.04%
$ 1.91 million $ 122,192
Jan 11, 3 AM $ 0.00465
-1.40%
$ 1.91 million $ 120,850
Jan 11, 2 AM $ 0.0047
-1.51%
$ 1.93 million $ 119,562