Plugin Historical Data

PLI Page 61
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 AM $ 0.0047
-1.51%
$ 1.93 million $ 119,562
Jan 11, 1 AM $ 0.00477
-2.63%
$ 1.96 million $ 117,650
Jan 11, 12 AM $ 0.0049
-0.05%
$ 2.01 million $ 149,204
Jan 10, 11 PM $ 0.0049
+0.23%
$ 2.01 million $ 148,504
Jan 10, 10 PM $ 0.00487
-4.16%
$ 2 million $ 147,154
Jan 10, 4 PM $ 0.00599
-0.05%
$ 2.46 million $ 39,295
Jan 10, 3 PM $ 0.006
-2.07%
$ 2.46 million $ 39,733
Jan 10, 2 PM $ 0.00612
+28.35%
$ 2.51 million $ 41,966
Jan 10, 1 PM $ 0.00477
-0.62%
$ 1.95 million $ 110,397
Jan 10, 12 PM $ 0.0048
+1.44%
$ 1.97 million $ 110,437
Jan 10, 11 AM $ 0.00473
-0.69%
$ 1.94 million $ 109,241
Jan 10, 10 AM $ 0.00476
-0.68%
$ 1.95 million $ 108,630
Jan 10, 9 AM $ 0.0048
+2.71%
$ 1.97 million $ 106,457
Jan 10, 8 AM $ 0.00467
+1.49%
$ 1.92 million $ 105,007
Jan 10, 7 AM $ 0.00439
-0.53%
$ 1.8 million $ 55,076
Jan 10, 6 AM $ 0.00436
-1.89%
$ 1.83 million $ 54,862
Jan 10, 5 AM $ 0.00445
+2.11%
$ 1.82 million $ 92,418
Jan 10, 4 AM $ 0.00434
-0.34%
$ 1.79 million $ 54,611
Jan 10, 3 AM $ 0.00435
-0.09%
$ 1.78 million $ 54,767
Jan 10, 2 AM $ 0.00435
+0.09%
$ 1.78 million $ 54,695
Jan 10, 1 AM $ 0.00434
+0.14%
$ 1.78 million $ 54,921
Jan 10, 12 AM $ 0.00435
-0.03%
$ 1.78 million $ 54,684
Jan 9, 11 PM $ 0.00434
-0.02%
$ 1.78 million $ 54,958
Jan 9, 10 PM $ 0.00435
+0.01%
$ 1.78 million $ 54,929
Jan 9, 9 PM $ 0.00434
-0.05%
$ 1.78 million $ 54,640
Jan 9, 8 PM $ 0.00434
-0.14%
$ 1.78 million $ 54,862
Jan 9, 7 PM $ 0.00434
-3.21%
$ 1.78 million $ 54,823
Jan 9, 6 PM $ 0.00449
-1.37%
$ 1.84 million $ 102,970
Jan 9, 5 PM $ 0.00455
-0.68%
$ 1.87 million $ 167,942
Jan 9, 4 PM $ 0.00458
+1.83%
$ 1.88 million $ 168,190
Jan 9, 3 PM $ 0.0045
+0.18%
$ 1.84 million $ 168,293
Jan 9, 2 PM $ 0.00451
-0.37%
$ 1.85 million $ 167,561
Jan 9, 1 PM $ 0.00454
+0.18%
$ 1.86 million $ 167,663
Jan 9, 12 PM $ 0.00453
-0.26%
$ 1.86 million $ 167,214
Jan 9, 11 AM $ 0.00454
+1.54%
$ 1.86 million $ 168,337
Jan 9, 10 AM $ 0.00445
+0.14%
$ 1.82 million $ 168,888
Jan 9, 9 AM $ 0.00443
+0.05%
$ 1.82 million $ 170,141
Jan 9, 8 AM $ 0.00442
-0.57%
$ 1.81 million $ 170,191
Jan 9, 7 AM $ 0.00445
+0.48%
$ 1.83 million $ 170,329
Jan 9, 6 AM $ 0.00443
-0.17%
$ 1.82 million $ 171,112
Jan 9, 5 AM $ 0.00444
+0.04%
$ 1.82 million $ 171,027
Jan 9, 4 AM $ 0.00445
-0.44%
$ 1.82 million $ 170,861
Jan 9, 3 AM $ 0.00446
+0.08%
$ 1.83 million $ 170,660
Jan 9, 2 AM $ 0.00446
+0.13%
$ 1.83 million $ 170,764
Jan 9, 1 AM $ 0.00445
-0.34%
$ 1.83 million $ 169,961
Jan 9, 12 AM $ 0.00447
-0.22%
$ 1.83 million $ 170,155
Jan 8, 11 PM $ 0.00447
-0.06%
$ 1.83 million $ 171,609
Jan 8, 10 PM $ 0.00448
+0.01%
$ 1.83 million $ 173,081
Jan 8, 9 PM $ 0.00448
+0.04%
$ 1.83 million $ 173,361
Jan 8, 8 PM $ 0.00447
-0.18%
$ 1.83 million $ 173,376