Plugin Historical Data

PLI Page 62
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 PM $ 0.00447
-0.18%
$ 1.83 million $ 173,376
Jan 8, 7 PM $ 0.00448
-0.13%
$ 1.83 million $ 173,950
Jan 8, 6 PM $ 0.00448
+0.10%
$ 1.84 million $ 177,455
Jan 8, 5 PM $ 0.00447
-0.23%
$ 1.83 million $ 179,046
Jan 8, 4 PM $ 0.00447
+0.41%
$ 1.83 million $ 179,091
Jan 8, 3 PM $ 0.00446
-0.15%
$ 1.83 million $ 179,114
Jan 8, 2 PM $ 0.00446
-0.05%
$ 1.83 million $ 179,288
Jan 8, 1 PM $ 0.00446
+0.09%
$ 1.83 million $ 179,263
Jan 8, 12 PM $ 0.00446
-0.12%
$ 1.83 million $ 179,747
Jan 8, 11 AM $ 0.00447
-0.28%
$ 1.83 million $ 179,824
Jan 8, 10 AM $ 0.00448
-0.02%
$ 1.84 million $ 179,889
Jan 8, 9 AM $ 0.00448
-0.21%
$ 1.84 million $ 180,032
Jan 8, 8 AM $ 0.00449
+0.19%
$ 1.84 million $ 179,522
Jan 8, 7 AM $ 0.00448
-0.32%
$ 1.84 million $ 179,932
Jan 8, 6 AM $ 0.00449
-0.02%
$ 1.84 million $ 180,464
Jan 8, 5 AM $ 0.00449
-0.32%
$ 1.84 million $ 181,086
Jan 8, 4 AM $ 0.00451
+0.28%
$ 1.85 million $ 181,223
Jan 8, 3 AM $ 0.00449
-0.57%
$ 1.84 million $ 181,895
Jan 8, 2 AM $ 0.00452
+0.20%
$ 1.85 million $ 182,434
Jan 8, 1 AM $ 0.00452
+0.23%
$ 1.85 million $ 182,284
Jan 8, 12 AM $ 0.00451
-0.19%
$ 1.85 million $ 182,409
Jan 7, 11 PM $ 0.00451
+0.03%
$ 1.85 million $ 182,341
Jan 7, 10 PM $ 0.00451
-0.13%
$ 1.85 million $ 182,472
Jan 7, 9 PM $ 0.00451
-0.33%
$ 1.85 million $ 182,547
Jan 7, 8 PM $ 0.00453
-0.21%
$ 1.86 million $ 183,347
Jan 7, 7 PM $ 0.00453
+0.08%
$ 1.86 million $ 188,185
Jan 7, 6 PM $ 0.00452
-3.57%
$ 1.85 million $ 115,265
Jan 7, 5 PM $ 0.00468
-0.78%
$ 1.92 million $ 183,515
Jan 7, 4 PM $ 0.00471
-1.20%
$ 1.93 million $ 183,457
Jan 7, 3 PM $ 0.00478
-3.73%
$ 1.96 million $ 183,564
Jan 7, 2 PM $ 0.00481
-0.40%
$ 1.97 million $ 127,155
Jan 7, 1 PM $ 0.00483
-2.85%
$ 1.98 million $ 186,200
Jan 7, 12 PM $ 0.00499
+3.20%
$ 2.04 million $ 128,025
Jan 7, 11 AM $ 0.00483
-0.19%
$ 1.98 million $ 186,352
Jan 7, 10 AM $ 0.00484
-0.49%
$ 1.99 million $ 186,160
Jan 7, 9 AM $ 0.00487
-2.46%
$ 1.99 million $ 186,381
Jan 7, 8 AM $ 0.00487
+0.84%
$ 2 million $ 187,621
Jan 7, 7 AM $ 0.00483
+0.44%
$ 1.98 million $ 187,254
Jan 7, 6 AM $ 0.00481
+1.54%
$ 1.97 million $ 187,149
Jan 7, 5 AM $ 0.00474
-0.04%
$ 1.94 million $ 186,642
Jan 7, 4 AM $ 0.00474
-4.97%
$ 1.94 million $ 186,343
Jan 7, 3 AM $ 0.00499
+3.65%
$ 2.05 million $ 127,903
Jan 7, 2 AM $ 0.00498
-0.11%
$ 2.04 million $ 185,234
Jan 7, 1 AM $ 0.00499
+12.14%
$ 2.05 million $ 128,226
Jan 7, 12 AM $ 0.00445
-0.62%
$ 1.82 million $ 58,054
Jan 6, 11 PM $ 0.00447
-0.07%
$ 1.84 million $ 58,463
Jan 6, 10 PM $ 0.00447
-0.19%
$ 1.83 million $ 58,313
Jan 6, 9 PM $ 0.00446
+0.04%
$ 1.83 million $ 58,356
Jan 6, 8 PM $ 0.00446
-6.48%
$ 1.83 million $ 58,265
Jan 6, 7 PM $ 0.00477
+1.84%
$ 1.95 million $ 181,304