Plugin Historical Data

PLI Page 63
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 PM $ 0.00468
-2.51%
$ 1.92 million $ 181,447
Jan 6, 5 PM $ 0.00486
-0.13%
$ 1.99 million $ 181,813
Jan 6, 4 PM $ 0.00487
+0.08%
$ 2 million $ 182,644
Jan 6, 3 PM $ 0.00486
+1.90%
$ 1.99 million $ 183,952
Jan 6, 2 PM $ 0.00478
+2.01%
$ 1.96 million $ 182,556
Jan 6, 1 PM $ 0.00463
+1.29%
$ 1.9 million $ 179,448
Jan 6, 12 PM $ 0.00457
+0.02%
$ 1.88 million $ 177,326
Jan 6, 11 AM $ 0.00457
-0.11%
$ 1.87 million $ 176,229
Jan 6, 10 AM $ 0.00458
-0.70%
$ 1.88 million $ 176,054
Jan 6, 9 AM $ 0.00461
-0.84%
$ 1.89 million $ 176,515
Jan 6, 8 AM $ 0.00465
+0.26%
$ 1.91 million $ 176,738
Jan 6, 7 AM $ 0.00465
-0.47%
$ 1.91 million $ 177,025
Jan 6, 6 AM $ 0.00468
-0.09%
$ 1.92 million $ 176,493
Jan 6, 5 AM $ 0.00469
-0.94%
$ 1.92 million $ 176,821
Jan 6, 4 AM $ 0.00474
-0.62%
$ 1.94 million $ 176,627
Jan 6, 3 AM $ 0.00475
-0.05%
$ 1.95 million $ 176,953
Jan 6, 2 AM $ 0.00475
-0.99%
$ 1.95 million $ 176,416
Jan 6, 1 AM $ 0.00481
-0.26%
$ 1.97 million $ 176,179
Jan 6, 12 AM $ 0.00483
-0.04%
$ 1.98 million $ 176,452
Jan 5, 11 PM $ 0.00483
-0.40%
$ 1.98 million $ 176,624
Jan 5, 10 PM $ 0.00485
+1.54%
$ 1.99 million $ 176,489
Jan 5, 9 PM $ 0.00484
+0.40%
$ 1.97 million $ 176,152
Jan 5, 8 PM $ 0.00467
-0.90%
$ 1.91 million $ 119,724
Jan 5, 7 PM $ 0.0047
-0.01%
$ 1.93 million $ 176,060
Jan 5, 6 PM $ 0.00478
+3.79%
$ 1.96 million $ 175,806
Jan 5, 5 PM $ 0.0046
-0.38%
$ 1.89 million $ 174,918
Jan 5, 4 PM $ 0.00462
-0.17%
$ 1.9 million $ 174,780
Jan 5, 3 PM $ 0.00463
-0.46%
$ 1.9 million $ 174,791
Jan 5, 2 PM $ 0.00465
-0.34%
$ 1.91 million $ 175,857
Jan 5, 1 PM $ 0.00467
+0.45%
$ 1.91 million $ 177,940
Jan 5, 12 PM $ 0.00465
-0.02%
$ 1.9 million $ 180,306
Jan 5, 11 AM $ 0.00465
+0.99%
$ 1.91 million $ 180,925
Jan 5, 10 AM $ 0.00461
+0.04%
$ 1.89 million $ 179,904
Jan 5, 9 AM $ 0.00462
+0.88%
$ 1.89 million $ 179,261
Jan 5, 8 AM $ 0.00457
-0.41%
$ 1.87 million $ 179,278
Jan 5, 7 AM $ 0.00459
-0.36%
$ 1.88 million $ 179,371
Jan 5, 6 AM $ 0.0046
+1.29%
$ 1.89 million $ 179,696
Jan 5, 5 AM $ 0.00454
-0.59%
$ 1.86 million $ 178,421
Jan 5, 4 AM $ 0.0045
-0.81%
$ 1.85 million $ 177,141
Jan 5, 3 AM $ 0.00454
+0.29%
$ 1.86 million $ 177,800
Jan 5, 2 AM $ 0.00452
-0.42%
$ 1.85 million $ 177,119
Jan 5, 1 AM $ 0.00452
+0.30%
$ 1.85 million $ 177,666
Jan 5, 12 AM $ 0.00453
-0.13%
$ 1.86 million $ 177,262
Jan 4, 11 PM $ 0.00454
-1.61%
$ 1.86 million $ 177,112
Jan 4, 10 PM $ 0.00456
-1.73%
$ 1.87 million $ 177,039
Jan 4, 9 PM $ 0.00456
-0.58%
$ 1.87 million $ 177,157
Jan 4, 8 PM $ 0.00457
+0.74%
$ 1.87 million $ 177,015
Jan 4, 7 PM $ 0.00455
-0.48%
$ 1.86 million $ 176,903
Jan 4, 6 PM $ 0.00451
-0.15%
$ 1.85 million $ 176,366
Jan 4, 5 PM $ 0.00458
+0.62%
$ 1.88 million $ 177,157