Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Plugin Historical Data

PLI Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 12 PM $0.00184
+0.43%
$753,510 $108,697
Jun 20, 11 AM $0.00183
-0.71%
$750,512 $108,941
Jun 20, 10 AM $0.00184
+0.19%
$755,891 $108,840
Jun 20, 9 AM $0.00184
-0.22%
$754,696 $109,120
Jun 20, 8 AM $0.00184
+0.20%
$756,123 $106,460
Jun 20, 7 AM $0.00184
-0.10%
$754,836 $105,142
Jun 20, 6 AM $0.00184
-1.19%
$755,410 $105,020
Jun 20, 5 AM $0.00186
+3.69%
$764,516 $106,100
Jun 20, 4 AM $0.0018
-0.48%
$737,287 $103,934
Jun 20, 3 AM $0.0018
+1.52%
$737,909 $104,128
Jun 20, 2 AM $0.00177
-0.20%
$726,840 $103,474
Jun 20, 1 AM $0.00178
-0.33%
$728,322 $100,786
Jun 20, 12 AM $0.00178
-0.04%
$729,361 $99,892
Jun 19, 11 PM $0.00178
+0.39%
$731,344 $99,594
Jun 19, 10 PM $0.00177
+0.16%
$727,140 $101,696
Jun 19, 9 PM $0.00177
-0.21%
$726,014 $104,906
Jun 19, 8 PM $0.00177
-0.12%
$727,297 $106,458
Jun 19, 7 PM $0.00177
-0.61%
$726,931 $106,633
Jun 19, 6 PM $0.00178
+0.29%
$728,758 $106,713
Jun 19, 5 PM $0.00177
-0.19%
$727,307 $106,859
Jun 19, 4 PM $0.00177
-0.61%
$727,689 $106,884
Jun 19, 3 PM $0.00179
+0.36%
$733,595 $106,617
Jun 19, 2 PM $0.00178
-0.33%
$730,980 $106,991
Jun 19, 1 PM $0.00179
+2.07%
$733,399 $107,211
Jun 19, 12 PM $0.00175
+0.09%
$718,523 $107,680
Jun 19, 11 AM $0.00175
-0.93%
$718,936 $108,719
Jun 19, 10 AM $0.00178
+0.48%
$728,174 $108,783
Jun 19, 9 AM $0.00177
-0.09%
$725,500 $109,022
Jun 19, 8 AM $0.00177
+0.15%
$726,138 $112,011
Jun 19, 7 AM $0.00178
+0.45%
$729,056 $113,391
Jun 19, 6 AM $0.00178
+0.17%
$728,073 $113,425
Jun 19, 5 AM $0.00177
-0.03%
$726,858 $113,745
Jun 19, 4 AM $0.00177
-0.05%
$725,989 $114,072
Jun 19, 3 AM $0.00177
-1.03%
$726,377 $114,234
Jun 19, 2 AM $0.00179
+0.26%
$733,668 $115,452
Jun 19, 1 AM $0.00178
-0.16%
$731,788 $118,756
Jun 19, 12 AM $0.00179
-0.37%
$732,770 $119,985
Jun 18, 11 PM $0.00179
-0.08%
$735,470 $120,450
Jun 18, 10 PM $0.0018
+0.47%
$736,071 $119,375
Jun 18, 9 PM $0.0018
+0.46%
$736,507 $119,224
Jun 18, 8 PM $0.00179
+0.18%
$733,481 $119,229
Jun 18, 7 PM $0.00179
-1.01%
$732,187 $119,768
Jun 18, 6 PM $0.00179
-0.03%
$733,879 $118,646
Jun 18, 5 PM $0.00179
-0.26%
$734,627 $117,390
Jun 18, 4 PM $0.0018
+0.22%
$738,560 $119,232
Jun 18, 3 PM $0.00179
-0.11%
$735,721 $120,515
Jun 18, 2 PM $0.0018
+0.58%
$736,500 $121,655
Jun 18, 1 PM $0.00179
-1.12%
$733,727 $128,673
Jun 18, 12 PM $0.00181
+1.36%
$742,234 $130,981
Jun 18, 11 AM $0.00179
-0.71%
$732,279 $129,841