Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Plugin Historical Data

PLI Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 11 AM $0.00179
-0.71%
$732,279 $129,841
Jun 18, 10 AM $0.00179
-0.89%
$732,493 $130,171
Jun 18, 9 AM $0.0018
-0.02%
$739,054 $130,065
Jun 18, 8 AM $0.0018
-0.22%
$738,621 $130,112
Jun 18, 7 AM $0.00181
+0.20%
$740,273 $129,728
Jun 18, 6 AM $0.0018
-0.09%
$738,831 $129,809
Jun 18, 5 AM $0.0018
-0.17%
$739,532 $129,978
Jun 18, 4 AM $0.0018
+0.27%
$739,712 $129,552
Jun 18, 3 AM $0.0018
-0.16%
$738,508 $130,211
Jun 18, 2 AM $0.0018
-0.51%
$739,668 $130,139
Jun 18, 1 AM $0.00181
-0.10%
$742,917 $130,529
Jun 18, 12 AM $0.00182
+0.16%
$745,084 $127,288
Jun 17, 11 PM $0.00182
-0.14%
$744,479 $123,511
Jun 17, 10 PM $0.00182
+0.28%
$745,498 $121,078
Jun 17, 9 PM $0.00181
-0.19%
$742,783 $116,417
Jun 17, 8 PM $0.00182
-0.13%
$744,168 $112,476
Jun 17, 7 PM $0.00182
+0.20%
$746,166 $110,714
Jun 17, 6 PM $0.00182
+0.05%
$744,315 $110,859
Jun 17, 5 PM $0.00182
+1.04%
$744,509 $112,373
Jun 17, 4 PM $0.00181
+4.30%
$743,060 $111,470
Jun 17, 3 PM $0.00174
-3.56%
$713,135 $108,853
Jun 17, 2 PM $0.0018
-0.23%
$739,136 $569
Jun 17, 1 PM $0.00179
-7.08%
$732,260 $46,645
Jun 17, 12 PM $0.00192
+0.33%
$785,986 $91,744
Jun 17, 11 AM $0.00191
-1.07%
$783,411 $92,275
Jun 17, 10 AM $0.00193
-0.08%
$791,901 $91,211
Jun 17, 9 AM $0.00193
+0.07%
$792,531 $90,339
Jun 17, 8 AM $0.00193
-0.08%
$792,378 $89,892
Jun 17, 7 AM $0.00193
+0.11%
$792,589 $89,369
Jun 17, 6 AM $0.00193
+0.05%
$792,177 $88,464
Jun 17, 5 AM $0.00193
+0.01%
$791,795 $88,367
Jun 17, 4 AM $0.00193
+1.74%
$791,896 $87,676
Jun 17, 3 AM $0.0019
-0.06%
$777,520 $86,622
Jun 17, 2 AM $0.0019
+1.03%
$777,770 $85,946
Jun 17, 1 AM $0.00187
+0.29%
$768,404 $84,070
Jun 17, 12 AM $0.00187
-0.85%
$766,152 $86,563
Jun 16, 11 PM $0.00188
+0.00%
$771,399 $89,043
Jun 16, 10 PM $0.00188
-0.60%
$770,329 $92,220
Jun 16, 9 PM $0.00189
+0.50%
$775,735 $96,071
Jun 16, 8 PM $0.00187
-3.27%
$767,936 $98,579
Jun 16, 7 PM $0.00194
-0.41%
$793,510 $100,163
Jun 16, 6 PM $0.00194
-1.73%
$796,808 $100,788
Jun 16, 5 PM $0.00198
-0.43%
$811,435 $101,785
Jun 16, 4 PM $0.00199
-0.80%
$814,500 $103,012
Jun 16, 3 PM $0.002
+0.25%
$821,078 $105,769
Jun 16, 2 PM $0.002
-0.15%
$819,258 $108,758
Jun 16, 1 PM $0.002
-0.13%
$820,889 $109,998
Jun 16, 12 PM $0.002
-1.37%
$821,945 $110,356
Jun 16, 11 AM $0.00204
-0.12%
$835,840 $110,071
Jun 16, 10 AM $0.00204
+0.12%
$836,803 $110,641