Plugin Historical Data

PLI Page 64
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 PM $ 0.00458
+0.62%
$ 1.88 million $ 177,157
Jan 4, 4 PM $ 0.00455
-1.70%
$ 1.86 million $ 177,215
Jan 4, 3 PM $ 0.00459
-0.82%
$ 1.88 million $ 177,992
Jan 4, 2 PM $ 0.00463
+0.19%
$ 1.9 million $ 179,187
Jan 4, 1 PM $ 0.00458
+3.04%
$ 1.87 million $ 178,734
Jan 4, 12 PM $ 0.00444
-0.02%
$ 1.82 million $ 177,372
Jan 4, 11 AM $ 0.00445
-0.19%
$ 1.82 million $ 177,515
Jan 4, 10 AM $ 0.00446
-0.12%
$ 1.83 million $ 177,644
Jan 4, 9 AM $ 0.00447
+0.26%
$ 1.83 million $ 177,555
Jan 4, 8 AM $ 0.00447
-0.14%
$ 1.83 million $ 177,625
Jan 4, 7 AM $ 0.00447
-0.44%
$ 1.83 million $ 177,712
Jan 4, 6 AM $ 0.00449
-0.12%
$ 1.84 million $ 177,936
Jan 4, 5 AM $ 0.00449
+0.00%
$ -- $ 177,930
Jan 4, 4 AM $ 0.00449
+0.42%
$ -- $ 177,525
Jan 4, 3 AM $ 0.00448
-0.15%
$ -- $ 177,365
Jan 4, 2 AM $ 0.00448
+0.13%
$ -- $ 177,780
Jan 4, 1 AM $ 0.00448
-0.16%
$ -- $ 177,917
Jan 4, 12 AM $ 0.00448
+0.16%
$ -- $ 177,713
Jan 3, 11 PM $ 0.00447
-0.29%
$ 1.84 million $ 177,921
Jan 3, 10 PM $ 0.00449
+0.23%
$ 1.84 million $ 178,190
Jan 3, 9 PM $ 0.00448
-0.13%
$ 1.84 million $ 178,115
Jan 3, 8 PM $ 0.00449
-0.01%
$ 1.84 million $ 177,673
Jan 3, 7 PM $ 0.0045
+0.13%
$ 1.84 million $ 177,731
Jan 3, 6 PM $ 0.0045
-0.92%
$ 1.85 million $ 177,902
Jan 3, 5 PM $ 0.00454
+0.02%
$ 1.86 million $ 178,143
Jan 3, 4 PM $ 0.00454
-1.01%
$ 1.86 million $ 178,047
Jan 3, 3 PM $ 0.00458
+0.70%
$ 1.88 million $ 177,996
Jan 3, 2 PM $ 0.00457
+0.06%
$ 1.87 million $ 178,583
Jan 3, 1 PM $ 0.00456
+0.53%
$ 1.87 million $ 179,051
Jan 3, 12 PM $ 0.00454
+0.12%
$ 1.86 million $ 179,276
Jan 3, 11 AM $ 0.00454
+19.78%
$ 1.86 million $ 179,239
Jan 3, 10 AM $ 0.00378
+0.67%
$ 1.55 million $ 59,343
Jan 3, 9 AM $ 0.00376
-16.66%
$ 1.54 million $ 59,218
Jan 3, 8 AM $ 0.00451
+0.09%
$ 1.85 million $ 119,486
Jan 3, 7 AM $ 0.00451
-0.02%
$ 1.85 million $ 179,549
Jan 3, 6 AM $ 0.00451
-0.04%
$ 1.85 million $ 180,997
Jan 3, 5 AM $ 0.00452
-1.30%
$ 1.85 million $ 180,858
Jan 3, 4 AM $ 0.00457
+0.69%
$ 1.88 million $ 178,314
Jan 3, 3 AM $ 0.00454
+0.15%
$ 1.86 million $ 177,400
Jan 3, 2 AM $ 0.00454
+0.17%
$ 1.86 million $ 176,736
Jan 3, 1 AM $ 0.00453
+0.00%
$ 1.86 million $ 176,464
Jan 3, 12 AM $ 0.00453
+0.03%
$ 1.86 million $ 176,111
Jan 2, 11 PM $ 0.00453
-0.32%
$ 1.86 million $ 175,717
Jan 2, 10 PM $ 0.00454
+0.13%
$ 1.86 million $ 174,913
Jan 2, 9 PM $ 0.00454
+0.02%
$ 1.86 million $ 174,369
Jan 2, 8 PM $ 0.00455
-0.26%
$ 1.86 million $ 174,019
Jan 2, 7 PM $ 0.00457
-0.55%
$ 1.87 million $ 174,277
Jan 2, 6 PM $ 0.00459
+0.91%
$ 1.88 million $ 174,053
Jan 2, 5 PM $ 0.00455
+0.06%
$ 1.87 million $ 175,768
Jan 2, 4 PM $ 0.00455
-0.40%
$ 1.86 million $ 176,956