Plugin Historical Data

PLI Page 65
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 PM $ 0.00455
-0.40%
$ 1.86 million $ 176,956
Jan 2, 3 PM $ 0.00457
-0.37%
$ 1.87 million $ 180,260
Jan 2, 2 PM $ 0.00458
-0.15%
$ 1.88 million $ 180,317
Jan 2, 1 PM $ 0.0046
+0.62%
$ 1.89 million $ 179,362
Jan 2, 12 PM $ 0.00457
+0.43%
$ 1.87 million $ 179,489
Jan 2, 11 AM $ 0.00456
-0.05%
$ 1.87 million $ 179,041
Jan 2, 10 AM $ 0.00456
-0.39%
$ 1.87 million $ 177,648
Jan 2, 9 AM $ 0.00458
-0.05%
$ 1.88 million $ 175,858
Jan 2, 8 AM $ 0.00458
+1.16%
$ 1.88 million $ 175,147
Jan 2, 7 AM $ 0.00453
+2.59%
$ 1.86 million $ 174,363
Jan 2, 6 AM $ 0.0044
+1.63%
$ 1.81 million $ 173,561
Jan 2, 5 AM $ 0.00435
+0.10%
$ 1.78 million $ 174,007
Jan 2, 4 AM $ 0.00434
-0.15%
$ 1.78 million $ 176,261
Jan 2, 3 AM $ 0.00435
+0.06%
$ 1.78 million $ 182,980
Jan 2, 2 AM $ 0.00435
-0.38%
$ 1.78 million $ 182,828
Jan 2, 1 AM $ 0.00437
+0.00%
$ -- $ 183,170
Jan 1, 7 PM $ 0.00688
+0.00%
$ 2.82 million $ 49,778
Jan 1, 6 PM $ 0.00688
+0.00%
$ 2.82 million $ 49,608
Jan 1, 5 PM $ 0.00493
+0.00%
$ 2.02 million $ 115,111
Jan 1, 4 PM $ 0.0043
+7.70%
$ 1.76 million $ 199,307
Jan 1, 3 PM $ 0.00402
+0.83%
$ 1.65 million $ 147,354
Jan 1, 2 PM $ 0.00398
+0.02%
$ 1.63 million $ 197,350
Jan 1, 1 PM $ 0.00398
+0.49%
$ 1.63 million $ 197,992
Jan 1, 12 PM $ 0.00396
-0.06%
$ 1.62 million $ 196,120
Jan 1, 11 AM $ 0.00397
-0.17%
$ 1.63 million $ 193,026
Jan 1, 10 AM $ 0.00398
+0.16%
$ 1.63 million $ 192,025
Jan 1, 9 AM $ 0.00398
+0.06%
$ 1.63 million $ 193,653
Jan 1, 8 AM $ 0.00397
+0.43%
$ 1.63 million $ 192,898
Jan 1, 7 AM $ 0.00394
-0.80%
$ 1.62 million $ 192,370
Jan 1, 6 AM $ 0.00395
+0.57%
$ 1.62 million $ 145,796
Jan 1, 5 AM $ 0.00392
-1.70%
$ 1.61 million $ 193,889
Jan 1, 4 AM $ 0.00397
-0.16%
$ 1.63 million $ 193,905
Jan 1, 3 AM $ 0.00398
+2.29%
$ 1.63 million $ 186,241
Jan 1, 2 AM $ 0.00389
-1.25%
$ 1.59 million $ 186,889
Jan 1, 1 AM $ 0.00394
+10.61%
$ 1.62 million $ 186,466
Jan 1, 12 AM $ 0.00382
-2.70%
$ 1.56 million $ 109,585
Dec 31, 11 PM $ 0.00393
+0.85%
$ 1.61 million $ 181,862
Dec 31, 10 PM $ 0.00389
+0.20%
$ 1.6 million $ 167,219
Dec 31, 9 PM $ 0.00388
-3.42%
$ 1.59 million $ 167,033
Dec 31, 8 PM $ 0.00402
+0.28%
$ 1.65 million $ 119,026
Dec 31, 7 PM $ 0.00388
-3.06%
$ 1.59 million $ 168,015
Dec 31, 6 PM $ 0.00388
-0.18%
$ 1.59 million $ 168,379
Dec 31, 5 PM $ 0.0039
+10.12%
$ 1.6 million $ 49,300
Dec 31, 4 PM $ 0.00354
-0.11%
$ 1.45 million $ 49,103
Dec 31, 3 PM $ 0.00355
-1.08%
$ 1.45 million $ 49,429
Dec 31, 12 PM $ 0.00537
+37.88%
$ 2.2 million $ 50,932
Dec 31, 11 AM $ 0.00403
+1.01%
$ 1.65 million $ 171,848
Dec 31, 10 AM $ 0.00414
+1.14%
$ 1.7 million $ 174,806
Dec 31, 9 AM $ 0.00409
-0.20%
$ 1.68 million $ 178,083
Dec 31, 8 AM $ 0.0041
+0.13%
$ 1.68 million $ 178,827