Plugin Historical Data

PLI Page 66
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 AM $ 0.0041
+0.13%
$ 1.68 million $ 178,827
Dec 31, 7 AM $ 0.00409
-3.74%
$ 1.68 million $ 181,532
Dec 31, 6 AM $ 0.00425
+2.55%
$ 1.74 million $ 131,655
Dec 31, 5 AM $ 0.00415
+2.60%
$ 1.7 million $ 184,358
Dec 31, 4 AM $ 0.00404
+0.58%
$ 1.66 million $ 185,949
Dec 31, 3 AM $ 0.00403
-0.76%
$ 1.65 million $ 188,223
Dec 31, 2 AM $ 0.00417
+2.70%
$ 1.71 million $ 188,727
Dec 31, 1 AM $ 0.00416
+2.63%
$ 1.71 million $ 189,368
Dec 31, 12 AM $ 0.00416
+1.66%
$ 1.7 million $ 192,504
Dec 30, 11 PM $ 0.00409
+0.94%
$ 1.68 million $ 193,056
Dec 30, 10 PM $ 0.00405
-2.65%
$ 1.66 million $ 193,661
Dec 30, 9 PM $ 0.00406
-4.44%
$ 1.66 million $ 138,437
Dec 30, 8 PM $ 0.00424
-0.84%
$ 1.74 million $ 196,443
Dec 30, 7 PM $ 0.00403
+0.16%
$ 1.65 million $ 196,714
Dec 30, 6 PM $ 0.00403
+0.13%
$ 1.65 million $ 196,734
Dec 30, 5 PM $ 0.00403
-3.08%
$ 1.65 million $ 197,308
Dec 30, 4 PM $ 0.00403
-3.57%
$ 1.65 million $ 140,531
Dec 30, 3 PM $ 0.00418
-0.26%
$ 1.72 million $ 140,452
Dec 30, 2 PM $ 0.00418
+12.80%
$ 1.72 million $ 198,932
Dec 30, 1 PM $ 0.00372
-6.46%
$ 1.52 million $ 58,982
Dec 30, 12 PM $ 0.00409
-4.61%
$ 1.68 million $ 200,264
Dec 30, 11 AM $ 0.00432
-0.63%
$ 1.77 million $ 140,031
Dec 30, 10 AM $ 0.00439
-4.88%
$ 1.8 million $ 139,139
Dec 30, 9 AM $ 0.00462
-2.06%
$ 1.9 million $ 135,701
Dec 30, 8 AM $ 0.00472
-2.19%
$ 1.94 million $ 199,766
Dec 30, 7 AM $ 0.00482
-1.33%
$ 1.98 million $ 134,536
Dec 30, 6 AM $ 0.00488
+1.01%
$ 2 million $ 196,457
Dec 30, 5 AM $ 0.00482
+1.00%
$ 1.98 million $ 193,942
Dec 30, 4 AM $ 0.00471
+1.73%
$ 1.93 million $ 131,496
Dec 30, 3 AM $ 0.00464
-0.68%
$ 1.9 million $ 192,020
Dec 30, 2 AM $ 0.00467
+2.34%
$ 1.91 million $ 193,006
Dec 30, 1 AM $ 0.00457
-5.02%
$ 1.87 million $ 193,506
Dec 30, 12 AM $ 0.00481
+0.05%
$ 1.97 million $ 191,735
Dec 29, 11 PM $ 0.00481
-0.74%
$ 1.97 million $ 191,635
Dec 29, 10 PM $ 0.00484
-0.31%
$ 1.98 million $ 191,412
Dec 29, 9 PM $ 0.00486
-0.95%
$ 1.99 million $ 191,419
Dec 29, 8 PM $ 0.0049
+0.00%
$ 2.01 million $ 189,372
Dec 29, 7 PM $ 0.00492
+0.22%
$ 2.02 million $ 189,545
Dec 29, 6 PM $ 0.00491
-0.79%
$ 2.01 million $ 188,970
Dec 29, 5 PM $ 0.00495
-0.38%
$ 2.03 million $ 189,000
Dec 29, 4 PM $ 0.00497
+0.23%
$ 2.04 million $ 188,811
Dec 29, 3 PM $ 0.00495
-0.92%
$ 2.03 million $ 189,007
Dec 29, 2 PM $ 0.00501
+0.53%
$ 2.05 million $ 189,802
Dec 29, 1 PM $ 0.00499
+0.39%
$ 2.05 million $ 189,664
Dec 29, 7 AM $ 0.00758
+26.06%
$ 3.11 million $ 63,289
Dec 29, 6 AM $ 0.00518
+3.32%
$ 2.12 million $ 185,360
Dec 29, 5 AM $ 0.00501
+1.88%
$ 2.06 million $ 184,687
Dec 29, 4 AM $ 0.00492
+0.20%
$ 2.02 million $ 182,018
Dec 29, 3 AM $ 0.0049
-0.74%
$ 2.01 million $ 182,095
Dec 29, 2 AM $ 0.00493
+3.33%
$ 2.02 million $ 180,803