Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Plugin Historical Data

PLI Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 9 AM $0.00209
+0.35%
$856,547 $124,195
Jun 14, 8 AM $0.00208
-0.30%
$853,601 $124,346
Jun 14, 7 AM $0.00209
+0.13%
$856,637 $125,624
Jun 14, 6 AM $0.00209
+0.28%
$855,907 $126,039
Jun 14, 5 AM $0.00208
-0.46%
$853,148 $125,943
Jun 14, 4 AM $0.00209
+0.25%
$856,125 $126,201
Jun 14, 3 AM $0.00208
-0.19%
$854,301 $126,131
Jun 14, 2 AM $0.00209
+0.59%
$856,259 $125,996
Jun 14, 1 AM $0.00208
+0.03%
$851,289 $126,143
Jun 14, 12 AM $0.00207
+0.07%
$849,228 $125,553
Jun 13, 11 PM $0.00207
+1.15%
$848,788 $125,822
Jun 13, 10 PM $0.00205
+0.28%
$840,990 $126,021
Jun 13, 9 PM $0.00204
-0.12%
$837,240 $126,165
Jun 13, 8 PM $0.00204
-2.87%
$838,189 $126,108
Jun 13, 7 PM $0.00211
+0.00%
$863,480 $123,531
Jun 13, 6 PM $0.00211
-0.47%
$863,330 $123,374
Jun 13, 5 PM $0.00212
-1.02%
$867,168 $122,811
Jun 13, 4 PM $0.00214
-1.08%
$876,061 $122,496
Jun 13, 3 PM $0.00216
+0.85%
$885,627 $122,122
Jun 13, 2 PM $0.00213
-0.37%
$874,426 $121,520
Jun 13, 1 PM $0.00214
+0.04%
$878,697 $121,261
Jun 13, 12 PM $0.00214
-1.24%
$878,352 $120,752
Jun 13, 11 AM $0.00217
-1.26%
$889,631 $119,194
Jun 13, 10 AM $0.0022
-2.08%
$901,172 $118,208
Jun 13, 9 AM $0.00225
+0.19%
$920,704 $116,857
Jun 13, 8 AM $0.00224
-1.30%
$919,362 $116,710
Jun 13, 7 AM $0.00226
-1.69%
$927,085 $115,696
Jun 13, 6 AM $0.0023
-0.16%
$943,061 $115,485
Jun 13, 5 AM $0.0023
-0.21%
$942,504 $118,778
Jun 13, 4 AM $0.0023
+0.09%
$944,222 $118,803
Jun 13, 3 AM $0.0023
-0.12%
$943,650 $118,667
Jun 13, 2 AM $0.0023
+0.60%
$943,981 $118,784
Jun 13, 1 AM $0.0023
+0.25%
$943,373 $118,853
Jun 13, 12 AM $0.00229
+0.13%
$940,733 $119,078
Jun 12, 11 PM $0.0023
+0.38%
$941,620 $118,760
Jun 12, 10 PM $0.00229
-0.24%
$938,245 $118,713
Jun 12, 9 PM $0.00229
-0.22%
$940,292 $118,804
Jun 12, 8 PM $0.0023
+0.03%
$942,393 $118,583
Jun 12, 7 PM $0.0023
-0.20%
$942,102 $119,180
Jun 12, 6 PM $0.0023
+0.28%
$943,974 $120,240
Jun 12, 5 PM $0.0023
-0.12%
$941,335 $120,713
Jun 12, 4 PM $0.0023
-0.12%
$941,966 $121,208
Jun 12, 3 PM $0.0023
+0.37%
$943,051 $121,645
Jun 12, 2 PM $0.00229
+0.33%
$939,614 $121,735
Jun 12, 1 PM $0.00228
-0.02%
$936,646 $122,274
Jun 12, 12 PM $0.00229
+0.78%
$937,819 $122,494
Jun 12, 11 AM $0.00227
-0.47%
$930,586 $122,339
Jun 12, 10 AM $0.00228
+0.06%
$934,969 $122,376
Jun 12, 9 AM $0.00228
-0.49%
$934,587 $122,452
Jun 12, 8 AM $0.00229
+0.18%
$940,109 $122,711