Plugin Historical Data

PLI Page 67
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 AM $ 0.00477
-0.01%
$ 1.96 million $ 126,560
Dec 29, 12 AM $ 0.00477
-0.06%
$ 1.95 million $ 125,667
Dec 28, 11 PM $ 0.00477
+0.04%
$ 1.96 million $ 123,681
Dec 28, 10 PM $ 0.00478
-0.09%
$ 1.96 million $ 121,013
Dec 28, 9 PM $ 0.00478
+0.48%
$ 1.96 million $ 117,823
Dec 28, 8 PM $ 0.00475
+0.09%
$ 1.95 million $ 114,492
Dec 28, 7 PM $ 0.00474
-0.06%
$ 1.94 million $ 111,937
Dec 28, 6 PM $ 0.00476
-0.18%
$ 1.95 million $ 109,865
Dec 28, 5 PM $ 0.00476
-2.53%
$ 1.95 million $ 108,618
Dec 28, 4 PM $ 0.00488
+0.38%
$ 2 million $ 162,099
Dec 28, 3 PM $ 0.00486
+0.32%
$ 1.99 million $ 161,773
Dec 28, 2 PM $ 0.00485
-0.04%
$ 1.99 million $ 161,653
Dec 28, 1 PM $ 0.00485
-0.01%
$ 1.99 million $ 161,848
Dec 28, 12 PM $ 0.00485
-0.21%
$ 1.99 million $ 162,262
Dec 28, 11 AM $ 0.00485
+0.01%
$ 1.99 million $ 162,327
Dec 28, 10 AM $ 0.00485
-0.16%
$ 1.99 million $ 162,314
Dec 28, 9 AM $ 0.00486
-0.94%
$ 1.99 million $ 162,306
Dec 28, 8 AM $ 0.0049
+1.04%
$ 2.01 million $ 162,542
Dec 28, 7 AM $ 0.00486
+0.19%
$ 1.99 million $ 162,529
Dec 28, 6 AM $ 0.00485
-0.79%
$ 1.99 million $ 162,723
Dec 28, 5 AM $ 0.00489
-0.24%
$ 2 million $ 162,504
Dec 28, 4 AM $ 0.0049
+1.84%
$ 2.01 million $ 162,251
Dec 28, 3 AM $ 0.00475
-1.96%
$ 1.95 million $ 107,458
Dec 28, 2 AM $ 0.00484
-0.30%
$ 1.99 million $ 161,311
Dec 28, 1 AM $ 0.00486
-1.41%
$ 1.99 million $ 161,658
Dec 28, 12 AM $ 0.00492
-0.05%
$ 2.02 million $ 162,754
Dec 27, 11 PM $ 0.00492
-0.33%
$ 2.02 million $ 164,854
Dec 27, 10 PM $ 0.00494
-0.14%
$ 2.02 million $ 168,153
Dec 27, 9 PM $ 0.00495
-1.45%
$ 2.03 million $ 171,460
Dec 27, 8 PM $ 0.00497
+0.01%
$ 2.04 million $ 175,860
Dec 27, 7 PM $ 0.00496
+0.19%
$ 2.03 million $ 176,699
Dec 27, 6 PM $ 0.00496
+0.03%
$ 2.03 million $ 175,456
Dec 27, 5 PM $ 0.00495
-0.33%
$ 2.03 million $ 174,678
Dec 27, 4 PM $ 0.00497
-0.12%
$ 2.04 million $ 172,407
Dec 27, 3 PM $ 0.00497
-1.09%
$ 2.04 million $ 170,013
Dec 27, 2 PM $ 0.00502
-0.11%
$ 2.06 million $ 167,046
Dec 27, 1 PM $ 0.00503
+1.51%
$ 2.06 million $ 164,880
Dec 27, 12 PM $ 0.00496
+0.28%
$ 2.03 million $ 162,011
Dec 27, 11 AM $ 0.00495
+0.17%
$ 2.03 million $ 161,891
Dec 27, 10 AM $ 0.00494
-0.05%
$ 2.02 million $ 162,410
Dec 27, 9 AM $ 0.00494
-0.40%
$ 2.03 million $ 163,957
Dec 27, 8 AM $ 0.00496
-0.20%
$ 2.03 million $ 165,136
Dec 27, 7 AM $ 0.00498
-0.24%
$ 2.04 million $ 164,690
Dec 27, 6 AM $ 0.00499
-0.37%
$ 2.05 million $ 164,829
Dec 27, 5 AM $ 0.00501
-0.21%
$ 2.05 million $ 165,312
Dec 27, 4 AM $ 0.00501
+0.39%
$ 2.05 million $ 165,923
Dec 27, 3 AM $ 0.005
+0.20%
$ 2.05 million $ 165,776
Dec 27, 2 AM $ 0.00498
+0.13%
$ 2.04 million $ 167,074
Dec 27, 1 AM $ 0.00498
-0.60%
$ 2.04 million $ 167,563
Dec 27, 12 AM $ 0.00534
-0.72%
$ 2.19 million $ 103,407