Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Plugin Historical Data

PLI Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 8 AM $0.00229
+0.18%
$940,109 $122,711
Jun 12, 7 AM $0.00229
-0.80%
$937,429 $122,995
Jun 12, 6 AM $0.0022
+3.35%
$903,476 $174
Jun 12, 5 AM $0.00213
-0.01%
$874,154 $120,641
Jun 12, 4 AM $0.00213
+0.36%
$874,641 $120,688
Jun 12, 3 AM $0.00213
-0.32%
$871,892 $120,768
Jun 12, 2 AM $0.00213
+0.18%
$874,657 $120,681
Jun 12, 1 AM $0.00213
+0.08%
$874,095 $120,349
Jun 12, 12 AM $0.00213
-0.08%
$873,244 $118,391
Jun 11, 11 PM $0.00213
+0.07%
$874,291 $116,373
Jun 11, 10 PM $0.00213
+0.06%
$872,434 $114,722
Jun 11, 9 PM $0.00213
+0.52%
$871,911 $114,676
Jun 11, 8 PM $0.00212
+0.93%
$867,365 $114,856
Jun 11, 7 PM $0.0021
-0.77%
$859,243 $114,341
Jun 11, 6 PM $0.00211
-1.31%
$865,058 $112,712
Jun 11, 5 PM $0.00214
-0.24%
$877,642 $112,254
Jun 11, 4 PM $0.00215
-0.50%
$879,719 $111,576
Jun 11, 3 PM $0.00217
+0.04%
$889,696 $111,023
Jun 11, 2 PM $0.00217
-1.82%
$891,330 $111,429
Jun 11, 1 PM $0.00221
-0.39%
$905,858 $111,799
Jun 11, 12 PM $0.00222
-0.14%
$909,794 $112,604
Jun 11, 11 AM $0.00222
+0.04%
$911,679 $112,977
Jun 11, 10 AM $0.00222
-0.05%
$911,716 $114,848
Jun 11, 9 AM $0.00223
-0.23%
$912,327 $115,528
Jun 11, 8 AM $0.00223
+0.13%
$913,335 $116,192
Jun 11, 7 AM $0.00223
-1.83%
$912,324 $116,138
Jun 11, 6 AM $0.00227
-1.34%
$929,307 $115,596
Jun 11, 5 AM $0.00231
-0.39%
$945,438 $121,194
Jun 11, 4 AM $0.00231
-0.11%
$948,562 $120,265
Jun 11, 3 AM $0.00232
-0.11%
$949,408 $119,787
Jun 11, 2 AM $0.00231
+0.11%
$947,157 $119,128
Jun 11, 1 AM $0.00231
-0.09%
$945,745 $118,504
Jun 11, 12 AM $0.0023
-0.15%
$943,676 $119,215
Jun 10, 11 PM $0.00231
+0.00%
$946,520 $120,612
Jun 10, 10 PM $0.00231
+0.17%
$946,134 $121,288
Jun 10, 9 PM $0.0023
-0.11%
$944,305 $120,313
Jun 10, 8 PM $0.00231
-0.55%
$945,339 $122,877
Jun 10, 7 PM $0.00232
+0.11%
$951,973 $123,598
Jun 10, 6 PM $0.00232
-0.06%
$950,940 $124,488
Jun 10, 5 PM $0.00232
+0.13%
$951,517 $125,472
Jun 10, 4 PM $0.00232
-0.15%
$951,526 $126,511
Jun 10, 3 PM $0.00232
-0.06%
$949,689 $127,288
Jun 10, 2 PM $0.00232
-0.80%
$950,288 $127,719
Jun 10, 1 PM $0.00234
-1.51%
$957,924 $126,740
Jun 10, 12 PM $0.00237
-1.22%
$972,355 $125,968
Jun 10, 11 AM $0.0024
-4.81%
$984,371 $126,730
Jun 10, 10 AM $0.00251
-2.35%
$1.03 million $125,150
Jun 10, 9 AM $0.00258
-2.11%
$1.06 million $124,947
Jun 10, 8 AM $0.00236
+0.20%
$965,975 $89
Jun 10, 7 AM $0.00235
+0.33%
$964,040 $60