Plugin Historical Data

PLI Page 68
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 AM $ 0.00534
-0.72%
$ 2.19 million $ 103,407
Dec 26, 11 PM $ 0.00536
+0.35%
$ 2.2 million $ 103,919
Dec 26, 10 PM $ 0.00534
-0.24%
$ 2.19 million $ 102,857
Dec 26, 9 PM $ 0.00535
+2.95%
$ 2.19 million $ 103,145
Dec 26, 8 PM $ 0.0052
-2.73%
$ 2.13 million $ 168,961
Dec 26, 7 PM $ 0.00535
-0.19%
$ 2.19 million $ 104,575
Dec 26, 6 PM $ 0.00535
+0.86%
$ 2.19 million $ 107,640
Dec 26, 5 PM $ 0.0053
+0.05%
$ 2.17 million $ 109,329
Dec 26, 4 PM $ 0.00529
-0.43%
$ 2.17 million $ 111,932
Dec 26, 3 PM $ 0.00531
+0.26%
$ 2.18 million $ 114,763
Dec 26, 2 PM $ 0.00533
-1.00%
$ 2.18 million $ 117,831
Dec 26, 1 PM $ 0.00538
+0.10%
$ 2.21 million $ 120,914
Dec 26, 12 PM $ 0.00538
+1.92%
$ 2.2 million $ 125,268
Dec 26, 11 AM $ 0.00528
-0.71%
$ 2.16 million $ 191,355
Dec 26, 10 AM $ 0.00532
+0.51%
$ 2.18 million $ 191,447
Dec 26, 9 AM $ 0.00529
+0.00%
$ 2.17 million $ 191,067
Dec 26, 8 AM $ 0.00529
+0.15%
$ 2.17 million $ 190,845
Dec 26, 7 AM $ 0.00528
-0.26%
$ 2.17 million $ 190,882
Dec 26, 6 AM $ 0.00529
+0.28%
$ 2.17 million $ 189,849
Dec 26, 5 AM $ 0.00528
-0.11%
$ 2.16 million $ 188,186
Dec 26, 4 AM $ 0.00529
+1.02%
$ 2.17 million $ 186,895
Dec 26, 3 AM $ 0.00524
-0.06%
$ 2.15 million $ 187,169
Dec 26, 2 AM $ 0.00523
+0.09%
$ 2.15 million $ 187,501
Dec 26, 1 AM $ 0.00522
+0.21%
$ 2.14 million $ 186,829
Dec 26, 12 AM $ 0.00523
+0.05%
$ 2.14 million $ 186,154
Dec 25, 11 PM $ 0.00522
-0.19%
$ 2.14 million $ 186,509
Dec 25, 10 PM $ 0.00523
+0.18%
$ 2.15 million $ 187,213
Dec 25, 9 PM $ 0.00522
-0.58%
$ 2.14 million $ 187,463
Dec 25, 8 PM $ 0.00525
+0.00%
$ 2.15 million $ 188,208
Dec 25, 7 PM $ 0.00526
-0.08%
$ 2.16 million $ 188,375
Dec 25, 6 PM $ 0.00526
-0.01%
$ 2.16 million $ 188,438
Dec 25, 5 PM $ 0.00527
-0.29%
$ 2.16 million $ 188,805
Dec 25, 4 PM $ 0.00528
+0.16%
$ 2.16 million $ 189,454
Dec 25, 3 PM $ 0.00527
-1.52%
$ 2.16 million $ 190,072
Dec 25, 2 PM $ 0.00535
+0.15%
$ 2.19 million $ 190,790
Dec 25, 1 PM $ 0.00536
+1.01%
$ 2.2 million $ 190,633
Dec 25, 12 PM $ 0.0053
+0.43%
$ 2.17 million $ 188,300
Dec 25, 11 AM $ 0.00528
-0.25%
$ 2.16 million $ 187,701
Dec 25, 10 AM $ 0.00529
-0.20%
$ 2.17 million $ 188,317
Dec 25, 9 AM $ 0.0053
-0.61%
$ 2.17 million $ 187,926
Dec 25, 8 AM $ 0.00533
+0.24%
$ 2.19 million $ 187,419
Dec 25, 7 AM $ 0.00533
+0.35%
$ 2.19 million $ 187,829
Dec 25, 6 AM $ 0.00531
-0.69%
$ 2.18 million $ 188,316
Dec 25, 5 AM $ 0.00535
+0.13%
$ 2.19 million $ 189,102
Dec 25, 4 AM $ 0.00534
-0.13%
$ 2.19 million $ 190,057
Dec 25, 3 AM $ 0.00536
-0.42%
$ 2.2 million $ 190,082
Dec 25, 2 AM $ 0.00537
+0.12%
$ 2.2 million $ 191,924
Dec 25, 1 AM $ 0.00537
+0.27%
$ 2.2 million $ 192,187
Dec 25, 12 AM $ 0.00535
-0.32%
$ 2.19 million $ 192,896
Dec 24, 11 PM $ 0.00537
+0.52%
$ 2.2 million $ 193,392