Plugin Historical Data

PLI Page 69
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 PM $ 0.00537
+0.52%
$ 2.2 million $ 193,392
Dec 24, 10 PM $ 0.00534
-0.69%
$ 2.19 million $ 192,599
Dec 24, 9 PM $ 0.00538
-0.44%
$ 2.21 million $ 190,963
Dec 24, 8 PM $ 0.0054
-0.62%
$ 2.21 million $ 190,292
Dec 24, 7 PM $ 0.0054
-0.99%
$ 2.21 million $ 191,244
Dec 24, 6 PM $ 0.00543
-1.07%
$ 2.22 million $ 191,453
Dec 24, 5 PM $ 0.00544
-0.58%
$ 2.23 million $ 190,931
Dec 24, 4 PM $ 0.00548
+3.03%
$ 2.25 million $ 191,801
Dec 24, 3 PM $ 0.00532
+1.03%
$ 2.18 million $ 191,612
Dec 24, 2 PM $ 0.00526
-0.30%
$ 2.16 million $ 191,338
Dec 24, 1 PM $ 0.00529
-0.04%
$ 2.17 million $ 190,732
Dec 24, 12 PM $ 0.00528
+0.30%
$ 2.17 million $ 192,085
Dec 24, 11 AM $ 0.00527
-0.49%
$ 2.16 million $ 192,850
Dec 24, 10 AM $ 0.00529
+0.05%
$ 2.17 million $ 191,624
Dec 24, 9 AM $ 0.00529
+0.22%
$ 2.17 million $ 189,049
Dec 24, 8 AM $ 0.00528
+0.18%
$ 2.16 million $ 189,821
Dec 24, 7 AM $ 0.00526
+0.20%
$ 2.16 million $ 189,593
Dec 24, 6 AM $ 0.00523
-0.05%
$ 2.14 million $ 188,914
Dec 24, 5 AM $ 0.00523
+0.51%
$ 2.14 million $ 189,472
Dec 24, 4 AM $ 0.00521
+0.02%
$ 2.14 million $ 189,344
Dec 24, 3 AM $ 0.00522
-1.81%
$ 2.14 million $ 190,026
Dec 24, 2 AM $ 0.00532
-0.05%
$ 2.18 million $ 188,473
Dec 24, 1 AM $ 0.00532
-0.57%
$ 2.18 million $ 188,917
Dec 24, 12 AM $ 0.00535
-1.66%
$ 2.19 million $ 188,305
Dec 23, 11 PM $ 0.00542
+0.16%
$ 2.22 million $ 188,524
Dec 23, 10 PM $ 0.00542
+0.23%
$ 2.22 million $ 189,759
Dec 23, 9 PM $ 0.00541
-0.46%
$ 2.22 million $ 191,062
Dec 23, 8 PM $ 0.00543
+2.88%
$ 2.23 million $ 192,210
Dec 23, 7 PM $ 0.00528
-0.58%
$ 2.17 million $ 191,834
Dec 23, 6 PM $ 0.00531
-0.66%
$ 2.18 million $ 191,883
Dec 23, 5 PM $ 0.00533
-1.96%
$ 2.19 million $ 123,337
Dec 23, 4 PM $ 0.00542
+0.92%
$ 2.22 million $ 191,307
Dec 23, 3 PM $ 0.00537
+0.87%
$ 2.2 million $ 189,453
Dec 23, 2 PM $ 0.00534
-0.05%
$ 2.19 million $ 188,427
Dec 23, 1 PM $ 0.00533
+0.86%
$ 2.19 million $ 192,159
Dec 23, 12 PM $ 0.00535
-0.16%
$ 2.19 million $ 191,656
Dec 23, 11 AM $ 0.00535
-1.25%
$ 2.19 million $ 191,600
Dec 23, 10 AM $ 0.00542
+0.02%
$ 2.22 million $ 193,212
Dec 23, 9 AM $ 0.00542
-0.45%
$ 2.22 million $ 196,559
Dec 23, 8 AM $ 0.00544
+0.10%
$ 2.23 million $ 196,075
Dec 23, 7 AM $ 0.00544
-0.14%
$ 2.23 million $ 195,695
Dec 23, 6 AM $ 0.00544
-0.64%
$ 2.23 million $ 195,851
Dec 23, 5 AM $ 0.00548
+0.55%
$ 2.24 million $ 196,053
Dec 23, 4 AM $ 0.00545
+0.30%
$ 2.24 million $ 195,631
Dec 23, 3 AM $ 0.00544
-0.01%
$ 2.23 million $ 196,259
Dec 23, 2 AM $ 0.00545
+0.24%
$ 2.24 million $ 196,756
Dec 23, 1 AM $ 0.00545
-0.12%
$ 2.23 million $ 196,199
Dec 23, 12 AM $ 0.00546
-0.19%
$ 2.24 million $ 195,871
Dec 22, 11 PM $ 0.00548
+0.13%
$ 2.25 million $ 196,131
Dec 22, 10 PM $ 0.00548
-0.24%
$ 2.24 million $ 195,913