Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Plugin Historical Data

PLI Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 6 AM $0.00197
+0.03%
$807,336 $133,213
Jun 8, 5 AM $0.00197
-1.56%
$807,114 $130,201
Jun 8, 4 AM $0.002
-1.29%
$820,403 $126,380
Jun 8, 3 AM $0.00203
-0.97%
$831,103 $125,002
Jun 8, 2 AM $0.00205
+0.33%
$840,507 $124,312
Jun 8, 1 AM $0.00205
+1.11%
$841,326 $122,754
Jun 8, 12 AM $0.00203
-1.91%
$830,720 $121,620
Jun 7, 11 PM $0.00207
-2.16%
$846,854 $121,970
Jun 7, 10 PM $0.00211
+0.15%
$865,516 $121,807
Jun 7, 9 PM $0.0021
-0.10%
$862,941 $118,242
Jun 7, 8 PM $0.00211
-1.01%
$863,784 $114,015
Jun 7, 7 PM $0.00213
+0.42%
$872,607 $111,793
Jun 7, 6 PM $0.00212
-0.34%
$867,553 $110,407
Jun 7, 5 PM $0.00213
-0.43%
$874,595 $106,830
Jun 7, 4 PM $0.00214
-1.60%
$877,985 $103,240
Jun 7, 3 PM $0.00217
+0.42%
$890,616 $101,938
Jun 7, 2 PM $0.00216
-0.33%
$886,860 $100,045
Jun 7, 1 PM $0.00215
+0.30%
$883,116 $98,719
Jun 7, 12 PM $0.00215
-0.84%
$880,440 $97,943
Jun 7, 11 AM $0.00217
-0.58%
$888,930 $97,207
Jun 7, 10 AM $0.00218
-0.02%
$894,147 $98,206
Jun 7, 9 AM $0.00218
+0.05%
$894,302 $99,284
Jun 7, 8 AM $0.00218
-0.17%
$892,280 $100,433
Jun 7, 7 AM $0.00218
+0.31%
$893,822 $101,233
Jun 7, 6 AM $0.00218
+0.06%
$891,952 $103,262
Jun 7, 5 AM $0.00218
+0.35%
$892,489 $106,505
Jun 7, 4 AM $0.00217
-0.40%
$889,373 $108,550
Jun 7, 3 AM $0.00217
-0.30%
$889,788 $109,514
Jun 7, 2 AM $0.00218
-0.20%
$892,476 $109,862
Jun 7, 1 AM $0.00218
+0.40%
$894,302 $110,171
Jun 7, 12 AM $0.00217
+0.20%
$890,703 $109,928
Jun 6, 11 PM $0.00218
-0.31%
$891,906 $109,242
Jun 6, 10 PM $0.00218
+0.10%
$894,852 $106,357
Jun 6, 9 PM $0.00218
+0.06%
$893,935 $108,636
Jun 6, 8 PM $0.00218
-0.11%
$893,371 $112,044
Jun 6, 7 PM $0.00218
-0.02%
$894,744 $113,424
Jun 6, 6 PM $0.00218
+0.00%
$894,890 $113,762
Jun 6, 5 PM $0.00218
+0.23%
$894,882 $113,650
Jun 6, 4 PM $0.00218
+0.05%
$893,292 $113,619
Jun 6, 3 PM $0.00218
-0.45%
$892,855 $113,705
Jun 6, 2 PM $0.00218
-0.03%
$894,197 $114,454
Jun 6, 1 PM $0.00218
-0.18%
$894,437 $113,981
Jun 6, 12 PM $0.00218
-0.63%
$895,811 $113,013
Jun 6, 11 AM $0.0022
+1.26%
$901,860 $113,209
Jun 6, 10 AM $0.00217
+0.22%
$890,637 $112,143
Jun 6, 9 AM $0.00216
-1.39%
$886,152 $110,535
Jun 6, 8 AM $0.0022
-0.42%
$901,610 $108,823
Jun 6, 7 AM $0.00221
-0.80%
$906,742 $108,430
Jun 6, 6 AM $0.00224
-0.56%
$918,136 $107,639
Jun 6, 5 AM $0.00225
-0.65%
$923,285 $107,172