Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Plugin Historical Data

PLI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 12 PM $0.00315
+0.03%
$1.29 million $139,809
Oct 13, 11 AM $0.00315
+0.22%
$1.29 million $141,828
Oct 13, 10 AM $0.00315
+0.06%
$1.29 million $142,038
Oct 13, 9 AM $0.00315
+0.19%
$1.29 million $142,214
Oct 13, 8 AM $0.00315
+0.13%
$1.29 million $142,453
Oct 13, 7 AM $0.00314
+0.00%
$1.29 million $142,843
Oct 13, 6 AM $0.00315
+0.10%
$1.29 million $143,387
Oct 13, 5 AM $0.00314
-0.19%
$1.29 million $143,151
Oct 13, 4 AM $0.00315
+0.10%
$1.29 million $143,087
Oct 13, 3 AM $0.00314
-0.03%
$1.29 million $143,416
Oct 13, 2 AM $0.00314
-0.19%
$1.29 million $143,170
Oct 13, 1 AM $0.00315
+0.03%
$1.29 million $143,665
Oct 13, 12 AM $0.00314
-0.03%
$1.29 million $144,348
Oct 12, 11 PM $0.00314
+0.03%
$1.29 million $144,392
Oct 12, 10 PM $0.00314
+0.00%
$1.29 million $144,737
Oct 12, 9 PM $0.00314
-0.79%
$1.29 million $144,071
Oct 12, 8 PM $0.00316
+1.77%
$1.3 million $145,282
Oct 12, 7 PM $0.00307
-1.54%
$1.26 million $144,442
Oct 12, 6 PM $0.00312
+4.34%
$1.28 million $144,338
Oct 12, 5 PM $0.00299
+0.07%
$1.23 million $144,499
Oct 12, 4 PM $0.00301
+0.10%
$1.24 million $148,880
Oct 12, 3 PM $0.00303
-0.85%
$1.24 million $151,603
Oct 12, 2 PM $0.00306
+0.10%
$1.25 million $152,123
Oct 12, 1 PM $0.00305
+1.94%
$1.25 million $154,424
Oct 12, 12 PM $0.00299
-0.63%
$1.23 million $154,205
Oct 12, 11 AM $0.00301
-2.24%
$1.24 million $153,609
Oct 12, 10 AM $0.00309
-2.19%
$1.27 million $154,244
Oct 12, 9 AM $0.00316
+0.03%
$1.29 million $155,464
Oct 12, 8 AM $0.00315
+0.73%
$1.29 million $156,172
Oct 12, 7 AM $0.00313
-0.19%
$1.28 million $157,062
Oct 12, 6 AM $0.00313
+0.35%
$1.28 million $157,348
Oct 12, 5 AM $0.00312
+0.16%
$1.28 million $157,935
Oct 12, 4 AM $0.00312
+1.73%
$1.28 million $158,692
Oct 12, 3 AM $0.00307
+0.59%
$1.26 million $159,816
Oct 12, 2 AM $0.00305
+0.23%
$1.25 million $161,212
Oct 12, 1 AM $0.00304
+5.84%
$1.25 million $161,745
Oct 12, 12 AM $0.00288
-1.37%
$1.18 million $161,317
Oct 11, 11 PM $0.00291
-4.28%
$1.19 million $162,475
Oct 11, 10 PM $0.00304
-0.20%
$1.24 million $162,591
Oct 11, 9 PM $0.00304
-3.65%
$1.24 million $164,015
Oct 11, 8 PM $0.00316
-0.03%
$1.3 million $163,623
Oct 11, 7 PM $0.00317
-1.40%
$1.3 million $164,005
Oct 11, 6 PM $0.00321
+1.36%
$1.32 million $164,444
Oct 11, 5 PM $0.00326
-7.51%
$1.34 million $164,119
Oct 11, 4 PM $0.00344
-0.23%
$1.41 million $160,843
Oct 11, 3 PM $0.00345
+0.00%
$1.41 million $158,243
Oct 11, 2 PM $0.00345
+0.00%
$1.41 million $158,478
Oct 11, 1 PM $0.00345
+0.38%
$1.41 million $158,650
Oct 11, 12 PM $0.00344
+0.15%
$1.41 million $158,882
Oct 11, 11 AM $0.00341
-0.64%
$1.4 million $158,754