Plugin Historical Data

PLI Page 7
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $ 0.00287
-0.25%
$ 1.18 million $ 123,871
May 1, 11 AM $ 0.0029
+0.00%
$ 1.19 million $ 123,510
May 1, 10 AM $ 0.0029
+0.27%
$ 1.19 million $ 123,534
May 1, 9 AM $ 0.00289
-0.20%
$ 1.18 million $ 123,870
May 1, 8 AM $ 0.00289
+0.76%
$ 1.19 million $ 124,302
May 1, 7 AM $ 0.00287
+0.06%
$ 1.18 million $ 124,076
May 1, 6 AM $ 0.00287
-0.52%
$ 1.18 million $ 124,264
May 1, 5 AM $ 0.00288
-0.63%
$ 1.18 million $ 125,057
May 1, 4 AM $ 0.0029
+0.00%
$ 1.19 million $ 125,852
May 1, 3 AM $ 0.0029
+0.21%
$ 1.19 million $ 126,791
May 1, 2 AM $ 0.0029
+0.44%
$ 1.19 million $ 127,800
May 1, 1 AM $ 0.00289
+0.12%
$ 1.18 million $ 128,723
May 1, 12 AM $ 0.00288
-0.25%
$ 1.18 million $ 129,058
Apr 30, 11 PM $ 0.00289
-0.22%
$ 1.18 million $ 129,297
Apr 30, 10 PM $ 0.00289
+0.15%
$ 1.19 million $ 129,470
Apr 30, 9 PM $ 0.00289
-0.12%
$ 1.18 million $ 129,539
Apr 30, 8 PM $ 0.00289
+0.27%
$ 1.19 million $ 129,758
Apr 30, 7 PM $ 0.00289
-1.47%
$ 1.18 million $ 129,136
Apr 30, 6 PM $ 0.00294
-0.60%
$ 1.2 million $ 128,948
Apr 30, 5 PM $ 0.00296
+0.09%
$ 1.21 million $ 128,002
Apr 30, 4 PM $ 0.00295
-0.11%
$ 1.21 million $ 127,388
Apr 30, 3 PM $ 0.00295
+0.62%
$ 1.21 million $ 126,722
Apr 30, 2 PM $ 0.00274
-1.72%
$ 1.12 million $ 69,808
Apr 30, 1 PM $ 0.00279
-0.93%
$ 1.14 million $ 68,996
Apr 30, 12 PM $ 0.00282
+0.32%
$ 1.16 million $ 123,799
Apr 30, 11 AM $ 0.00282
+0.37%
$ 1.16 million $ 123,694
Apr 30, 10 AM $ 0.00281
-0.47%
$ 1.15 million $ 124,067
Apr 30, 9 AM $ 0.00282
-0.23%
$ 1.16 million $ 124,035
Apr 30, 8 AM $ 0.00283
+0.42%
$ 1.16 million $ 123,542
Apr 30, 7 AM $ 0.00283
+0.31%
$ 1.16 million $ 123,257
Apr 30, 6 AM $ 0.00283
-0.13%
$ 1.16 million $ 123,334
Apr 30, 5 AM $ 0.00283
-0.99%
$ 1.16 million $ 121,998
Apr 30, 4 AM $ 0.00286
+0.12%
$ 1.17 million $ 121,344
Apr 30, 3 AM $ 0.00286
-0.15%
$ 1.17 million $ 120,602
Apr 30, 2 AM $ 0.00288
-0.56%
$ 1.18 million $ 119,656
Apr 30, 1 AM $ 0.0029
-0.30%
$ 1.19 million $ 118,756
Apr 30, 12 AM $ 0.00292
+0.63%
$ 1.2 million $ 118,346
Apr 29, 11 PM $ 0.0029
-1.07%
$ 1.19 million $ 117,747
Apr 29, 10 PM $ 0.00293
+0.30%
$ 1.2 million $ 117,543
Apr 29, 9 PM $ 0.00294
-0.53%
$ 1.2 million $ 118,047
Apr 29, 8 PM $ 0.00296
-0.83%
$ 1.21 million $ 118,318
Apr 29, 7 PM $ 0.00299
+0.44%
$ 1.23 million $ 118,702
Apr 29, 6 PM $ 0.00299
-0.43%
$ 1.22 million $ 119,057
Apr 29, 5 PM $ 0.00301
+1.40%
$ 1.23 million $ 119,153
Apr 29, 4 PM $ 0.00297
-0.02%
$ 1.22 million $ 119,056
Apr 29, 3 PM $ 0.00297
+1.60%
$ 1.22 million $ 118,786
Apr 29, 2 PM $ 0.00292
+0.08%
$ 1.2 million $ 118,644
Apr 29, 1 PM $ 0.00292
-0.15%
$ 1.2 million $ 118,733
Apr 29, 12 PM $ 0.00293
+0.33%
$ 1.2 million $ 119,202
Apr 29, 11 AM $ 0.00293
+1.71%
$ 1.2 million $ 119,236