Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Plugin Historical Data

PLI Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 5 AM $0.00225
-0.65%
$923,285 $107,172
Jun 6, 4 AM $0.00227
-0.40%
$929,367 $106,812
Jun 6, 3 AM $0.00228
+0.00%
$933,100 $107,275
Jun 6, 2 AM $0.00227
-0.03%
$932,424 $107,444
Jun 6, 1 AM $0.00228
+0.12%
$932,902 $106,814
Jun 6, 12 AM $0.00227
-0.57%
$930,575 $105,725
Jun 5, 11 PM $0.00228
-0.05%
$935,719 $105,516
Jun 5, 10 PM $0.00228
-0.55%
$936,215 $107,813
Jun 5, 9 PM $0.0023
-0.50%
$942,054 $107,456
Jun 5, 8 PM $0.00231
-0.92%
$946,977 $106,201
Jun 5, 7 PM $0.00234
-0.46%
$959,887 $105,146
Jun 5, 6 PM $0.00235
+0.06%
$965,530 $103,329
Jun 5, 5 PM $0.00235
+0.19%
$964,951 $104,797
Jun 5, 4 PM $0.00235
-1.85%
$963,141 $105,523
Jun 5, 3 PM $0.00239
+0.58%
$981,305 $104,999
Jun 5, 2 PM $0.00238
-0.39%
$975,614 $106,423
Jun 5, 1 PM $0.00239
-0.03%
$979,439 $107,581
Jun 5, 12 PM $0.00239
-0.43%
$979,768 $107,981
Jun 5, 11 AM $0.0024
+0.16%
$983,996 $107,047
Jun 5, 10 AM $0.0024
-1.45%
$984,452 $107,184
Jun 5, 9 AM $0.00244
-1.39%
$999,349 $106,957
Jun 5, 8 AM $0.00247
+1.99%
$1.01 million $106,727
Jun 5, 7 AM $0.00243
+0.28%
$997,925 $105,074
Jun 5, 6 AM $0.00243
-0.27%
$994,956 $104,112
Jun 5, 5 AM $0.00243
+0.12%
$997,452 $103,114
Jun 5, 4 AM $0.00243
-0.40%
$996,102 $107,176
Jun 5, 3 AM $0.00244
-1.65%
$1 million $104,986
Jun 5, 2 AM $0.00248
-0.40%
$1.02 million $101,996
Jun 5, 1 AM $0.00249
-0.41%
$1.02 million $101,086
Jun 5, 12 AM $0.0025
+0.91%
$1.03 million $102,447
Jun 4, 11 PM $0.00248
+0.42%
$1.02 million $102,289
Jun 4, 10 PM $0.00247
+0.27%
$1.01 million $101,989
Jun 4, 9 PM $0.00247
-1.45%
$1.01 million $102,218
Jun 4, 8 PM $0.00251
-0.95%
$1.03 million $102,616
Jun 4, 7 PM $0.00253
+0.72%
$1.04 million $106,723
Jun 4, 6 PM $0.00251
-0.80%
$1.03 million $108,797
Jun 4, 5 PM $0.00253
+1.46%
$1.04 million $109,581
Jun 4, 4 PM $0.0025
-1.21%
$1.02 million $110,619
Jun 4, 3 PM $0.00253
-7.56%
$1.04 million $110,331
Jun 4, 2 PM $0.00273
-5.76%
$1.12 million $108,658
Jun 4, 1 PM $0.0029
-2.63%
$1.19 million $111,081
Jun 4, 12 PM $0.00298
-0.41%
$1.22 million $110,901
Jun 4, 11 AM $0.00299
-0.16%
$1.23 million $114,148
Jun 4, 10 AM $0.003
+0.12%
$1.23 million $114,304
Jun 4, 9 AM $0.00299
-0.36%
$1.23 million $116,901
Jun 4, 8 AM $0.003
+0.05%
$1.23 million $118,448
Jun 4, 7 AM $0.003
-0.80%
$1.23 million $119,058
Jun 4, 6 AM $0.00303
+2.42%
$1.24 million $120,202
Jun 4, 5 AM $0.00295
+15.51%
$1.21 million $121,930
Jun 4, 4 AM $0.0025
-0.07%
$1.03 million $118,444