Plugin Historical Data

PLI Page 70
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 PM $ 0.00548
-0.24%
$ 2.24 million $ 195,913
Dec 22, 9 PM $ 0.00549
+0.12%
$ 2.25 million $ 196,337
Dec 22, 8 PM $ 0.00549
+0.29%
$ 2.25 million $ 195,876
Dec 22, 7 PM $ 0.00549
-0.26%
$ 2.25 million $ 195,317
Dec 22, 6 PM $ 0.00551
+0.23%
$ 2.26 million $ 195,298
Dec 22, 5 PM $ 0.0055
+0.13%
$ 2.25 million $ 195,912
Dec 22, 4 PM $ 0.00551
-0.47%
$ 2.26 million $ 196,041
Dec 22, 3 PM $ 0.00554
-0.53%
$ 2.27 million $ 193,999
Dec 22, 2 PM $ 0.00556
+2.37%
$ 2.28 million $ 192,132
Dec 22, 1 PM $ 0.00545
+0.11%
$ 2.23 million $ 189,127
Dec 22, 12 PM $ 0.00544
-0.36%
$ 2.23 million $ 188,840
Dec 22, 11 AM $ 0.00546
-0.19%
$ 2.24 million $ 188,911
Dec 22, 10 AM $ 0.00547
+0.29%
$ 2.24 million $ 188,531
Dec 22, 9 AM $ 0.00546
+0.51%
$ 2.24 million $ 188,662
Dec 22, 8 AM $ 0.00543
-0.85%
$ 2.23 million $ 189,256
Dec 22, 7 AM $ 0.00548
-1.43%
$ 2.25 million $ 189,811
Dec 22, 6 AM $ 0.00558
+1.08%
$ 2.29 million $ 189,993
Dec 22, 5 AM $ 0.00552
+1.17%
$ 2.26 million $ 123,707
Dec 22, 4 AM $ 0.00546
+1.03%
$ 2.24 million $ 122,081
Dec 22, 3 AM $ 0.0054
+0.16%
$ 2.21 million $ 121,188
Dec 22, 2 AM $ 0.0054
+0.31%
$ 2.22 million $ 120,560
Dec 22, 1 AM $ 0.00544
-3.30%
$ 2.23 million $ 121,646
Dec 22, 12 AM $ 0.00545
-0.21%
$ 2.23 million $ 121,844
Dec 21, 11 PM $ 0.00544
-0.79%
$ 2.23 million $ 122,266
Dec 21, 10 PM $ 0.00551
+0.00%
$ 2.26 million $ 122,031
Dec 21, 9 PM $ 0.00551
-0.61%
$ 2.26 million $ 120,988
Dec 21, 8 PM $ 0.00552
+0.16%
$ 2.26 million $ 121,295
Dec 21, 7 PM $ 0.00551
+0.17%
$ 2.26 million $ 121,053
Dec 21, 6 PM $ 0.0055
-7.39%
$ 2.25 million $ 120,628
Dec 21, 5 PM $ 0.00593
+12.18%
$ 2.43 million $ 184,509
Dec 21, 4 PM $ 0.00529
-0.24%
$ 2.17 million $ 62,726
Dec 21, 3 PM $ 0.0053
+0.32%
$ 2.17 million $ 65,661
Dec 21, 2 PM $ 0.00528
+0.64%
$ 2.17 million $ 68,223
Dec 21, 1 PM $ 0.00523
-0.88%
$ 2.15 million $ 67,466
Dec 21, 12 PM $ 0.00521
-0.44%
$ 2.14 million $ 67,809
Dec 21, 11 AM $ 0.00523
+0.14%
$ 2.14 million $ 67,699
Dec 21, 10 AM $ 0.00522
+0.02%
$ 2.14 million $ 67,485
Dec 21, 9 AM $ 0.00522
+0.65%
$ 2.14 million $ 67,819
Dec 21, 8 AM $ 0.00519
+0.19%
$ 2.13 million $ 67,406
Dec 21, 7 AM $ 0.00516
-0.80%
$ 2.12 million $ 67,153
Dec 21, 6 AM $ 0.00525
-12.69%
$ 2.15 million $ 67,973
Dec 21, 5 AM $ 0.00526
-0.06%
$ 2.16 million $ 69,006
Dec 21, 4 AM $ 0.00526
-5.49%
$ 2.16 million $ 67,138
Dec 21, 3 AM $ 0.00557
-0.72%
$ 2.28 million $ 129,307
Dec 21, 2 AM $ 0.0056
-4.58%
$ 2.29 million $ 130,736
Dec 21, 1 AM $ 0.00591
-2.33%
$ 2.42 million $ 189,116
Dec 21, 12 AM $ 0.00603
+3.74%
$ 2.47 million $ 188,046
Dec 20, 11 PM $ 0.00582
+0.82%
$ 2.39 million $ 135,630
Dec 20, 10 PM $ 0.00577
-0.25%
$ 2.37 million $ 134,672
Dec 20, 9 PM $ 0.00579
+0.29%
$ 2.37 million $ 135,196