Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Plugin Historical Data

PLI Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 4 AM $0.0025
-0.07%
$1.03 million $118,444
Jun 4, 3 AM $0.0025
+0.01%
$1.03 million $117,868
Jun 4, 2 AM $0.0025
+5.13%
$1.03 million $121,002
Jun 4, 1 AM $0.00238
-1.60%
$975,892 $121,689
Jun 4, 12 AM $0.00242
+0.77%
$991,704 $121,627
Jun 3, 11 PM $0.0024
+2.06%
$984,174 $121,404
Jun 3, 10 PM $0.0023
+0.74%
$945,050 $55,552
Jun 3, 9 PM $0.00229
-5.08%
$938,302 $116,193
Jun 3, 8 PM $0.00241
+12.48%
$988,520 $115,925
Jun 3, 7 PM $0.00214
-0.23%
$878,814 $113,319
Jun 3, 6 PM $0.00215
+0.00%
$880,869 $113,387
Jun 3, 5 PM $0.00215
-0.20%
$880,855 $111,012
Jun 3, 4 PM $0.00215
+0.51%
$882,045 $109,069
Jun 3, 3 PM $0.00217
-0.19%
$888,281 $109,108
Jun 3, 2 PM $0.00216
+6.25%
$883,736 $110,079
Jun 3, 1 PM $0.00203
-3.32%
$833,039 $107,378
Jun 3, 12 PM $0.0021
+1.27%
$861,628 $108,914
Jun 3, 11 AM $0.00208
-2.18%
$853,910 $106,549
Jun 3, 10 AM $0.00214
+0.19%
$876,656 $106,863
Jun 3, 9 AM $0.00213
-1.02%
$874,964 $103,520
Jun 3, 8 AM $0.00216
-0.05%
$883,984 $101,787
Jun 3, 7 AM $0.00216
-0.14%
$884,439 $101,463
Jun 3, 6 AM $0.00215
-0.82%
$882,237 $101,274
Jun 3, 5 AM $0.00217
-0.22%
$888,858 $100,748
Jun 3, 4 AM $0.00218
+0.04%
$892,266 $100,470
Jun 3, 3 AM $0.00217
+0.23%
$891,658 $102,764
Jun 3, 2 AM $0.00217
+0.29%
$890,228 $100,645
Jun 3, 1 AM $0.00217
-1.04%
$887,685 $99,048
Jun 3, 12 AM $0.00219
+0.40%
$897,209 $98,528
Jun 2, 11 PM $0.00218
-0.06%
$893,675 $98,173
Jun 2, 10 PM $0.00218
+0.05%
$894,233 $100,765
Jun 2, 9 PM $0.00218
-0.19%
$893,745 $103,030
Jun 2, 8 PM $0.00219
+0.08%
$895,986 $100,913
Jun 2, 7 PM $0.00218
+0.86%
$895,795 $98,070
Jun 2, 6 PM $0.00217
-0.14%
$888,137 $98,675
Jun 2, 5 PM $0.00217
+0.21%
$889,421 $101,982
Jun 2, 4 PM $0.00216
+0.14%
$887,528 $105,136
Jun 2, 3 PM $0.00216
-0.78%
$886,858 $104,473
Jun 2, 2 PM $0.00218
-2.02%
$894,401 $104,826
Jun 2, 1 PM $0.00223
-1.31%
$913,052 $104,808
Jun 2, 12 PM $0.00226
-0.32%
$925,140 $103,443
Jun 2, 11 AM $0.00227
+0.16%
$932,099 $103,217
Jun 2, 10 AM $0.00227
+0.85%
$930,607 $102,894
Jun 2, 9 AM $0.00225
-0.10%
$922,710 $105,298
Jun 2, 8 AM $0.00225
+0.13%
$923,613 $106,755
Jun 2, 7 AM $0.00225
+0.03%
$922,374 $106,926
Jun 2, 6 AM $0.00225
-0.17%
$922,140 $107,391
Jun 2, 5 AM $0.00225
+0.10%
$923,673 $108,385
Jun 2, 4 AM $0.00225
+0.51%
$923,361 $108,413
Jun 2, 3 AM $0.00224
-0.04%
$918,645 $108,745