Plugin Historical Data

PLI Page 71
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 PM $ 0.00577
+0.47%
$ 2.37 million $ 135,344
Dec 20, 7 PM $ 0.00574
+0.03%
$ 2.35 million $ 134,943
Dec 20, 6 PM $ 0.00575
+0.06%
$ 2.36 million $ 135,295
Dec 20, 5 PM $ 0.00574
+0.04%
$ 2.35 million $ 135,001
Dec 20, 4 PM $ 0.00575
-0.05%
$ 2.36 million $ 135,289
Dec 20, 3 PM $ 0.00574
-0.20%
$ 2.35 million $ 135,754
Dec 20, 2 PM $ 0.00588
-0.14%
$ 2.41 million $ 136,078
Dec 20, 1 PM $ 0.00594
-0.29%
$ 2.44 million $ 191,714
Dec 20, 12 PM $ 0.00596
+4.11%
$ 2.44 million $ 191,194
Dec 20, 11 AM $ 0.0057
+0.24%
$ 2.34 million $ 189,926
Dec 20, 10 AM $ 0.00567
-1.39%
$ 2.33 million $ 189,324
Dec 20, 9 AM $ 0.00568
-0.15%
$ 2.33 million $ 185,737
Dec 20, 8 AM $ 0.00569
-1.20%
$ 2.33 million $ 186,215
Dec 20, 7 AM $ 0.00576
+1.00%
$ 2.36 million $ 187,051
Dec 20, 6 AM $ 0.0057
-0.87%
$ 2.34 million $ 186,792
Dec 20, 5 AM $ 0.00572
+1.30%
$ 2.35 million $ 186,353
Dec 20, 4 AM $ 0.00565
-0.04%
$ 2.32 million $ 187,221
Dec 20, 3 AM $ 0.00565
+0.18%
$ 2.32 million $ 188,632
Dec 20, 2 AM $ 0.00564
+0.83%
$ 2.31 million $ 187,800
Dec 20, 1 AM $ 0.0056
-0.01%
$ 2.3 million $ 187,203
Dec 20, 12 AM $ 0.00561
-0.08%
$ 2.3 million $ 187,076
Dec 19, 11 PM $ 0.00561
+0.25%
$ 2.3 million $ 187,130
Dec 19, 10 PM $ 0.0056
+0.11%
$ 2.3 million $ 186,483
Dec 19, 9 PM $ 0.0056
-0.14%
$ 2.29 million $ 185,979
Dec 19, 8 PM $ 0.00561
+0.30%
$ 2.3 million $ 186,264
Dec 19, 7 PM $ 0.0056
+0.58%
$ 2.29 million $ 185,986
Dec 19, 6 PM $ 0.00556
-0.12%
$ 2.28 million $ 185,375
Dec 19, 5 PM $ 0.00558
+0.10%
$ 2.29 million $ 185,488
Dec 19, 4 PM $ 0.00557
+0.02%
$ 2.28 million $ 185,491
Dec 19, 3 PM $ 0.00556
-0.21%
$ 2.28 million $ 184,884
Dec 19, 2 PM $ 0.00556
-0.50%
$ 2.28 million $ 184,987
Dec 19, 1 PM $ 0.00559
+0.07%
$ 2.29 million $ 184,813
Dec 19, 12 PM $ 0.00559
+0.23%
$ 2.29 million $ 185,452
Dec 19, 11 AM $ 0.00557
-0.96%
$ 2.28 million $ 184,103
Dec 19, 10 AM $ 0.00562
+2.42%
$ 2.3 million $ 184,780
Dec 19, 9 AM $ 0.00548
+0.61%
$ 2.25 million $ 187,626
Dec 19, 8 AM $ 0.00545
+2.27%
$ 2.24 million $ 186,602
Dec 19, 7 AM $ 0.00533
+0.16%
$ 2.18 million $ 184,765
Dec 19, 6 AM $ 0.00531
+0.15%
$ 2.18 million $ 184,200
Dec 19, 5 AM $ 0.0053
-0.33%
$ 2.17 million $ 184,051
Dec 19, 4 AM $ 0.00532
-0.21%
$ 2.18 million $ 183,685
Dec 19, 3 AM $ 0.00532
+0.01%
$ 2.18 million $ 183,914
Dec 19, 2 AM $ 0.00533
+0.50%
$ 2.19 million $ 183,345
Dec 19, 1 AM $ 0.00532
+0.02%
$ 2.18 million $ 183,375
Dec 19, 12 AM $ 0.00531
-0.27%
$ 2.18 million $ 183,755
Dec 18, 11 PM $ 0.00532
-0.06%
$ 2.18 million $ 184,350
Dec 18, 10 PM $ 0.00533
+0.31%
$ 2.18 million $ 184,274
Dec 18, 9 PM $ 0.00532
-1.68%
$ 2.18 million $ 184,781
Dec 18, 8 PM $ 0.00538
-0.17%
$ 2.21 million $ 184,148
Dec 18, 7 PM $ 0.00543
+0.02%
$ 2.22 million $ 184,147