Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Plugin Historical Data

PLI Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 3 AM $0.00224
-0.04%
$918,645 $108,745
Jun 2, 2 AM $0.00224
-0.11%
$919,056 $110,600
Jun 2, 1 AM $0.00224
+0.30%
$919,823 $112,494
Jun 2, 12 AM $0.00224
-0.17%
$917,117 $112,418
Jun 1, 11 PM $0.00224
-0.03%
$919,073 $111,948
Jun 1, 10 PM $0.00224
-0.33%
$918,787 $110,850
Jun 1, 9 PM $0.00224
+0.27%
$919,872 $110,592
Jun 1, 8 PM $0.00224
+0.03%
$917,392 $113,649
Jun 1, 7 PM $0.00224
+1.05%
$917,304 $115,578
Jun 1, 6 PM $0.00224
-1.16%
$917,897 $118,752
Jun 1, 5 PM $0.00227
-1.02%
$932,162 $120,237
Jun 1, 4 PM $0.0023
+1.97%
$941,771 $120,427
Jun 1, 3 PM $0.00225
+2.26%
$923,580 $122,177
Jun 1, 2 PM $0.00217
+3.08%
$890,032 $121,521
Jun 1, 1 PM $0.00211
+0.05%
$866,240 $120,620
Jun 1, 12 PM $0.00211
+0.14%
$865,393 $119,823
Jun 1, 11 AM $0.00211
+0.22%
$863,797 $119,544
Jun 1, 10 AM $0.0021
-0.05%
$861,095 $119,606
Jun 1, 9 AM $0.0021
-0.22%
$861,496 $119,076
Jun 1, 8 AM $0.00211
+0.25%
$863,589 $118,171
Jun 1, 7 AM $0.0021
+0.98%
$861,411 $118,365
Jun 1, 6 AM $0.00208
+0.63%
$852,858 $118,365
Jun 1, 5 AM $0.00207
+0.45%
$849,103 $115,187
Jun 1, 4 AM $0.00205
+0.56%
$841,590 $115,157
Jun 1, 3 AM $0.00204
-0.73%
$837,776 $114,824
Jun 1, 2 AM $0.00206
-0.58%
$844,892 $115,671
Jun 1, 1 AM $0.00207
-0.89%
$849,844 $113,601
Jun 1, 12 AM $0.00209
-0.42%
$857,934 $112,333
May 31, 11 PM $0.0021
-0.21%
$861,336 $111,194
May 31, 10 PM $0.00211
-1.68%
$866,440 $110,197
May 31, 9 PM $0.00216
-3.29%
$884,989 $109,590
May 31, 8 PM $0.00223
+0.23%
$915,906 $109,251
May 31, 7 PM $0.00223
+9.68%
$914,664 $109,494
May 31, 6 PM $0.00203
-3.50%
$832,316 $49,485
May 31, 5 PM $0.00211
+0.50%
$863,454 $104,093
May 31, 4 PM $0.0021
-1.25%
$861,412 $103,496
May 31, 3 PM $0.00213
-0.74%
$874,328 $103,192
May 31, 2 PM $0.00216
-0.46%
$884,658 $103,786
May 31, 1 PM $0.00217
-1.19%
$887,856 $102,936
May 31, 12 PM $0.00219
+0.00%
$898,988 $102,619
May 31, 11 AM $0.00219
+0.01%
$897,099 $104,226
May 31, 10 AM $0.00218
-0.24%
$892,671 $103,590
May 31, 9 AM $0.00218
+0.28%
$894,393 $103,803
May 31, 8 AM $0.00218
-0.73%
$891,956 $104,583
May 31, 7 AM $0.0022
+0.27%
$901,830 $103,921
May 31, 6 AM $0.0022
-0.08%
$901,441 $103,276
May 31, 5 AM $0.0022
-0.13%
$900,663 $105,290
May 31, 4 AM $0.0022
-0.05%
$901,831 $105,389
May 31, 3 AM $0.0022
+0.40%
$902,740 $105,455
May 31, 2 AM $0.00221
+1.04%
$906,898 $105,200