Plugin Historical Data

PLI Page 72
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 PM $ 0.00543
+0.02%
$ 2.22 million $ 184,147
Dec 18, 6 PM $ 0.00544
+0.15%
$ 2.23 million $ 184,987
Dec 18, 5 PM $ 0.00543
-0.88%
$ 2.23 million $ 185,097
Dec 18, 4 PM $ 0.00548
-0.02%
$ 2.25 million $ 186,688
Dec 18, 3 PM $ 0.00548
-0.22%
$ 2.25 million $ 186,895
Dec 18, 2 PM $ 0.00549
-0.21%
$ 2.25 million $ 186,507
Dec 18, 1 PM $ 0.0055
+1.37%
$ 2.26 million $ 187,402
Dec 18, 12 PM $ 0.00543
-0.03%
$ 2.23 million $ 185,341
Dec 18, 11 AM $ 0.00543
-0.16%
$ 2.23 million $ 186,213
Dec 18, 10 AM $ 0.00543
+0.06%
$ 2.23 million $ 186,314
Dec 18, 9 AM $ 0.00543
-0.02%
$ 2.22 million $ 185,803
Dec 18, 8 AM $ 0.00542
-0.11%
$ 2.22 million $ 186,006
Dec 18, 7 AM $ 0.00543
+0.21%
$ 2.22 million $ 186,077
Dec 18, 6 AM $ 0.00542
-0.06%
$ 2.22 million $ 186,156
Dec 18, 5 AM $ 0.00542
-0.13%
$ 2.22 million $ 185,516
Dec 18, 4 AM $ 0.00543
+0.22%
$ 2.23 million $ 185,472
Dec 18, 3 AM $ 0.00542
-0.16%
$ 2.22 million $ 186,200
Dec 18, 2 AM $ 0.00542
-0.11%
$ 2.22 million $ 185,895
Dec 18, 1 AM $ 0.00542
-0.63%
$ 2.22 million $ 187,275
Dec 18, 12 AM $ 0.00546
-0.20%
$ 2.24 million $ 187,273
Dec 17, 11 PM $ 0.00548
+0.07%
$ 2.25 million $ 187,834
Dec 17, 10 PM $ 0.00547
+0.23%
$ 2.24 million $ 187,774
Dec 17, 9 PM $ 0.00546
-0.02%
$ 2.24 million $ 187,913
Dec 17, 8 PM $ 0.00546
+0.32%
$ 2.24 million $ 187,434
Dec 17, 7 PM $ 0.00545
+0.61%
$ 2.23 million $ 311,685
Dec 17, 6 PM $ 0.00541
-0.36%
$ 2.22 million $ 311,101
Dec 17, 5 PM $ 0.00543
-1.71%
$ 2.23 million $ 312,063
Dec 17, 4 PM $ 0.00544
-1.87%
$ 2.23 million $ 311,748
Dec 17, 3 PM $ 0.00554
+0.81%
$ 2.27 million $ 312,910
Dec 17, 2 PM $ 0.0055
-1.70%
$ 2.25 million $ 312,779
Dec 17, 1 PM $ 0.00548
+0.09%
$ 2.25 million $ 187,677
Dec 17, 12 PM $ 0.00547
-0.40%
$ 2.24 million $ 187,970
Dec 17, 11 AM $ 0.0055
+0.97%
$ 2.25 million $ 187,833
Dec 17, 10 AM $ 0.00545
-0.79%
$ 2.23 million $ 188,216
Dec 17, 9 AM $ 0.00544
-2.62%
$ 2.23 million $ 188,904
Dec 17, 8 AM $ 0.00559
+1.81%
$ 2.29 million $ 119,572
Dec 17, 7 AM $ 0.00549
-0.14%
$ 2.25 million $ 189,706
Dec 17, 6 AM $ 0.0055
+0.28%
$ 2.25 million $ 189,927
Dec 17, 5 AM $ 0.00548
-0.30%
$ 2.25 million $ 190,117
Dec 17, 4 AM $ 0.0055
+0.79%
$ 2.25 million $ 188,660
Dec 17, 3 AM $ 0.00546
-0.18%
$ 2.24 million $ 186,529
Dec 17, 2 AM $ 0.00547
-3.20%
$ 2.24 million $ 185,386
Dec 17, 1 AM $ 0.00565
+0.35%
$ 2.32 million $ 184,286
Dec 17, 12 AM $ 0.00564
-0.51%
$ 2.31 million $ 184,256
Dec 16, 11 PM $ 0.00567
-0.01%
$ 2.32 million $ 184,623
Dec 16, 10 PM $ 0.00567
+0.01%
$ 2.32 million $ 184,823
Dec 16, 9 PM $ 0.00569
+0.48%
$ 2.33 million $ 184,642
Dec 16, 8 PM $ 0.00567
-0.02%
$ 2.33 million $ 185,042
Dec 16, 7 PM $ 0.00568
-0.10%
$ 2.33 million $ 185,058
Dec 16, 6 PM $ 0.00568
+0.93%
$ 2.33 million $ 185,548