Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Plugin Historical Data

PLI Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 6 PM $0.00203
-3.50%
$832,316 $49,485
May 31, 5 PM $0.00211
+0.50%
$863,454 $104,093
May 31, 4 PM $0.0021
-1.25%
$861,412 $103,496
May 31, 3 PM $0.00213
-0.74%
$874,328 $103,192
May 31, 2 PM $0.00216
-0.46%
$884,658 $103,786
May 31, 1 PM $0.00217
-1.19%
$887,856 $102,936
May 31, 12 PM $0.00219
+0.00%
$898,988 $102,619
May 31, 11 AM $0.00219
+0.01%
$897,099 $104,226
May 31, 10 AM $0.00218
-0.24%
$892,671 $103,590
May 31, 9 AM $0.00218
+0.28%
$894,393 $103,803
May 31, 8 AM $0.00218
-0.73%
$891,956 $104,583
May 31, 7 AM $0.0022
+0.27%
$901,830 $103,921
May 31, 6 AM $0.0022
-0.08%
$901,441 $103,276
May 31, 5 AM $0.0022
-0.13%
$900,663 $105,290
May 31, 4 AM $0.0022
-0.05%
$901,831 $105,389
May 31, 3 AM $0.0022
+0.40%
$902,740 $105,455
May 31, 2 AM $0.00221
+1.04%
$906,898 $105,200
May 31, 1 AM $0.00219
-0.15%
$895,871 $107,802
May 31, 12 AM $0.00219
-0.01%
$897,039 $109,271
May 30, 11 PM $0.00219
+0.11%
$897,097 $111,852
May 30, 10 PM $0.00219
-0.30%
$896,309 $113,710
May 30, 9 PM $0.00219
+0.23%
$898,974 $115,751
May 30, 8 PM $0.00219
-0.20%
$896,105 $116,041
May 30, 7 PM $0.0022
+0.20%
$900,392 $115,705
May 30, 6 PM $0.00219
-0.11%
$896,268 $115,807
May 30, 5 PM $0.00219
-0.05%
$897,288 $116,195
May 30, 4 PM $0.00219
+0.26%
$897,778 $116,496
May 30, 3 PM $0.00219
-0.87%
$896,874 $116,118
May 30, 2 PM $0.0022
-0.11%
$902,860 $114,618
May 30, 1 PM $0.0022
-1.19%
$904,042 $115,812
May 30, 12 PM $0.00223
-1.50%
$916,208 $117,014
May 30, 11 AM $0.00227
-0.87%
$930,127 $116,265
May 30, 10 AM $0.00229
+0.11%
$937,847 $116,821
May 30, 9 AM $0.00229
-0.90%
$936,996 $115,974
May 30, 8 AM $0.00231
-0.03%
$947,108 $113,069
May 30, 7 AM $0.00231
+0.25%
$948,214 $112,670
May 30, 6 AM $0.00231
-0.05%
$946,245 $113,219
May 30, 5 AM $0.00231
-0.03%
$946,386 $111,289
May 30, 4 AM $0.00231
+0.07%
$946,712 $108,698
May 30, 3 AM $0.00231
+0.47%
$946,040 $108,371
May 30, 2 AM $0.0023
-0.12%
$941,573 $107,967
May 30, 1 AM $0.0023
+0.06%
$941,895 $108,121
May 30, 12 AM $0.0023
+0.52%
$941,494 $108,253
May 29, 11 PM $0.00228
+0.09%
$936,620 $107,989
May 29, 10 PM $0.00229
-0.15%
$936,981 $108,091
May 29, 9 PM $0.00229
+0.18%
$938,399 $108,439
May 29, 8 PM $0.00228
+0.10%
$936,495 $108,514
May 29, 7 PM $0.00228
+0.09%
$936,132 $109,053
May 29, 6 PM $0.00228
+0.00%
$936,713 $109,670
May 29, 5 PM $0.00229
+0.00%
$937,733 $109,735