Plugin Historical Data

PLI Page 73
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 PM $ 0.00568
+0.93%
$ 2.33 million $ 185,548
Dec 16, 5 PM $ 0.00563
-0.81%
$ 2.31 million $ 185,611
Dec 16, 4 PM $ 0.0057
+0.15%
$ 2.34 million $ 184,857
Dec 16, 3 PM $ 0.00569
-0.07%
$ 2.33 million $ 184,841
Dec 16, 2 PM $ 0.0057
-0.93%
$ 2.34 million $ 184,966
Dec 16, 1 PM $ 0.00575
-0.08%
$ 2.36 million $ 185,377
Dec 16, 12 PM $ 0.00576
-0.06%
$ 2.36 million $ 185,264
Dec 16, 11 AM $ 0.00576
-0.56%
$ 2.36 million $ 186,062
Dec 16, 10 AM $ 0.00579
-0.16%
$ 2.38 million $ 187,134
Dec 16, 9 AM $ 0.00581
+0.30%
$ 2.38 million $ 186,686
Dec 16, 8 AM $ 0.00578
-1.25%
$ 2.37 million $ 186,800
Dec 16, 7 AM $ 0.00585
+1.49%
$ 2.4 million $ 186,225
Dec 16, 6 AM $ 0.00577
-0.71%
$ 2.36 million $ 186,543
Dec 16, 5 AM $ 0.00581
+1.94%
$ 2.38 million $ 184,808
Dec 16, 4 AM $ 0.00569
-0.05%
$ 2.33 million $ 186,857
Dec 16, 3 AM $ 0.00568
-0.41%
$ 2.33 million $ 188,583
Dec 16, 2 AM $ 0.00571
-0.10%
$ 2.34 million $ 188,431
Dec 16, 1 AM $ 0.00572
-0.28%
$ 2.35 million $ 186,115
Dec 16, 12 AM $ 0.00573
-0.34%
$ 2.35 million $ 183,623
Dec 15, 11 PM $ 0.00575
-0.76%
$ 2.36 million $ 183,817
Dec 15, 10 PM $ 0.0058
+1.00%
$ 2.38 million $ 183,967
Dec 15, 9 PM $ 0.00568
+1.25%
$ 2.33 million $ 181,915
Dec 15, 8 PM $ 0.00561
+0.73%
$ 2.3 million $ 179,959
Dec 15, 7 PM $ 0.00557
+0.65%
$ 2.28 million $ 179,588
Dec 15, 6 PM $ 0.0055
+0.06%
$ 2.26 million $ 177,478
Dec 15, 5 PM $ 0.00551
+0.31%
$ 2.26 million $ 177,062
Dec 15, 4 PM $ 0.00549
-1.18%
$ 2.25 million $ 176,325
Dec 15, 3 PM $ 0.00556
+0.90%
$ 2.27 million $ 176,375
Dec 15, 2 PM $ 0.00551
-0.27%
$ 2.26 million $ 176,389
Dec 15, 1 PM $ 0.00552
-0.08%
$ 2.26 million $ 176,895
Dec 15, 12 PM $ 0.00552
-0.01%
$ 2.26 million $ 176,876
Dec 15, 11 AM $ 0.00552
-0.07%
$ 2.26 million $ 177,193
Dec 15, 10 AM $ 0.00552
+0.27%
$ 2.26 million $ 176,490
Dec 15, 9 AM $ 0.00551
+0.13%
$ 2.26 million $ 176,822
Dec 15, 8 AM $ 0.0055
-0.11%
$ 2.26 million $ 176,982
Dec 15, 7 AM $ 0.00552
+0.18%
$ 2.26 million $ 177,035
Dec 15, 6 AM $ 0.00551
+0.41%
$ 2.26 million $ 177,207
Dec 15, 5 AM $ 0.00549
-0.28%
$ 2.25 million $ 177,024
Dec 15, 4 AM $ 0.0055
+0.27%
$ 2.26 million $ 177,414
Dec 15, 3 AM $ 0.00549
+0.25%
$ 2.25 million $ 177,295
Dec 15, 2 AM $ 0.00547
-0.26%
$ 2.24 million $ 178,048
Dec 15, 1 AM $ 0.00548
+0.06%
$ 2.25 million $ 182,196
Dec 15, 12 AM $ 0.00548
-0.31%
$ 2.25 million $ 182,213
Dec 14, 11 PM $ 0.00549
-0.12%
$ 2.25 million $ 179,941
Dec 14, 10 PM $ 0.00551
+0.04%
$ 2.26 million $ 177,803
Dec 14, 9 PM $ 0.00551
+0.11%
$ 2.26 million $ 175,150
Dec 14, 8 PM $ 0.0055
-1.32%
$ 2.26 million $ 172,876
Dec 14, 7 PM $ 0.00557
+0.99%
$ 2.29 million $ 172,103
Dec 14, 6 PM $ 0.00551
-0.09%
$ 2.26 million $ 172,165
Dec 14, 5 PM $ 0.00551
-0.06%
$ 2.26 million $ 172,110