Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Plugin Historical Data

PLI Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 5 PM $0.00229
+0.00%
$937,733 $109,735
May 29, 4 PM $0.00228
-0.13%
$935,737 $109,895
May 29, 3 PM $0.00229
+0.21%
$937,142 $110,548
May 29, 2 PM $0.00228
-0.09%
$935,186 $109,993
May 29, 1 PM $0.00228
+0.20%
$936,043 $110,455
May 29, 12 PM $0.00228
-0.21%
$934,213 $110,788
May 29, 11 AM $0.00228
-0.04%
$936,156 $110,062
May 29, 10 AM $0.00228
+0.64%
$936,745 $110,677
May 29, 9 AM $0.00227
+0.20%
$930,569 $112,631
May 29, 8 AM $0.00227
-0.59%
$928,913 $116,270
May 29, 7 AM $0.00228
-0.74%
$933,413 $119,484
May 29, 6 AM $0.00229
+0.02%
$940,345 $119,579
May 29, 5 AM $0.00229
-0.71%
$940,341 $123,215
May 29, 4 AM $0.00231
-0.06%
$947,401 $125,346
May 29, 3 AM $0.00231
+0.33%
$947,999 $126,612
May 29, 2 AM $0.00231
+0.60%
$945,297 $127,561
May 29, 1 AM $0.00228
-0.94%
$936,253 $127,877
May 29, 12 AM $0.00231
-0.95%
$945,376 $127,786
May 28, 11 PM $0.00233
+1.89%
$956,484 $128,001
May 28, 10 PM $0.00229
-1.15%
$938,564 $128,614
May 28, 9 PM $0.00232
+0.57%
$949,509 $128,205
May 28, 8 PM $0.0023
+0.23%
$944,093 $127,909
May 28, 7 PM $0.0023
-0.11%
$941,962 $128,120
May 28, 6 PM $0.0023
-0.22%
$942,162 $128,056
May 28, 5 PM $0.0023
+0.33%
$944,245 $128,511
May 28, 4 PM $0.0023
-0.68%
$941,317 $128,670
May 28, 3 PM $0.00231
-0.39%
$948,632 $128,589
May 28, 2 PM $0.00232
+0.81%
$951,446 $129,008
May 28, 1 PM $0.0023
-0.48%
$944,930 $128,994
May 28, 12 PM $0.00232
+0.13%
$949,507 $129,663
May 28, 11 AM $0.0023
-2.11%
$943,916 $130,430
May 28, 10 AM $0.00235
-1.87%
$964,484 $129,569
May 28, 9 AM $0.0024
+0.00%
$984,649 $128,833
May 28, 8 AM $0.0024
+4.47%
$985,994 $127,682
May 28, 7 AM $0.0023
-0.15%
$943,781 $126,141
May 28, 6 AM $0.00231
-0.09%
$945,928 $126,277
May 28, 5 AM $0.00231
-1.25%
$945,702 $125,340
May 28, 4 AM $0.00234
-0.14%
$957,710 $125,147
May 28, 3 AM $0.00234
+0.19%
$957,417 $124,704
May 28, 2 AM $0.00233
-1.10%
$954,703 $123,928
May 28, 1 AM $0.00234
-1.14%
$960,550 $123,102
May 28, 12 AM $0.00237
-0.73%
$971,593 $123,331
May 27, 11 PM $0.00239
+0.86%
$978,746 $123,319
May 27, 10 PM $0.00237
-1.09%
$970,427 $122,966
May 27, 9 PM $0.00239
-0.04%
$981,504 $122,625
May 27, 8 PM $0.00239
-0.75%
$981,865 $122,487
May 27, 7 PM $0.00243
+0.91%
$995,358 $122,110
May 27, 6 PM $0.00241
-0.77%
$986,382 $121,903
May 27, 5 PM $0.00242
+1.10%
$994,043 $121,384
May 27, 4 PM $0.0024
-1.55%
$984,837 $121,209