Plugin Historical Data

PLI Page 74
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 PM $ 0.00551
-0.06%
$ 2.26 million $ 172,110
Dec 14, 4 PM $ 0.00551
-0.02%
$ 2.26 million $ 172,770
Dec 14, 3 PM $ 0.00551
-0.30%
$ 2.26 million $ 171,518
Dec 14, 2 PM $ 0.00552
-0.33%
$ 2.26 million $ 171,531
Dec 14, 1 PM $ 0.00554
+0.02%
$ 2.27 million $ 171,373
Dec 14, 12 PM $ 0.00554
+0.08%
$ 2.27 million $ 171,050
Dec 14, 11 AM $ 0.00553
-0.14%
$ 2.27 million $ 170,318
Dec 14, 10 AM $ 0.00554
+0.34%
$ 2.27 million $ 170,847
Dec 14, 9 AM $ 0.00552
+0.25%
$ 2.26 million $ 171,463
Dec 14, 8 AM $ 0.00552
+0.04%
$ 2.26 million $ 171,265
Dec 14, 7 AM $ 0.00552
-0.55%
$ 2.26 million $ 170,764
Dec 14, 6 AM $ 0.00551
-0.05%
$ 2.26 million $ 170,606
Dec 14, 5 AM $ 0.00551
-0.22%
$ 2.26 million $ 170,067
Dec 14, 4 AM $ 0.00552
-0.02%
$ 2.26 million $ 169,805
Dec 14, 3 AM $ 0.00556
+0.54%
$ 2.28 million $ 169,744
Dec 14, 2 AM $ 0.00553
+4.09%
$ 2.27 million $ 170,560
Dec 14, 1 AM $ 0.00532
+13.72%
$ 2.18 million $ 49,373
Dec 14, 12 AM $ 0.00467
-0.01%
$ 1.91 million $ 52,126
Dec 13, 11 PM $ 0.00467
+0.09%
$ 1.91 million $ 54,577
Dec 13, 10 PM $ 0.00467
+0.27%
$ 1.91 million $ 57,068
Dec 13, 9 PM $ 0.00465
-0.27%
$ 1.91 million $ 59,653
Dec 13, 8 PM $ 0.00466
+0.14%
$ 1.91 million $ 62,286
Dec 13, 7 PM $ 0.00466
+0.17%
$ 1.91 million $ 62,568
Dec 13, 6 PM $ 0.00465
-0.55%
$ 1.91 million $ 62,707
Dec 13, 5 PM $ 0.00468
+0.12%
$ 1.92 million $ 63,148
Dec 13, 4 PM $ 0.00468
-8.31%
$ 1.92 million $ 63,302
Dec 13, 3 PM $ 0.0051
+7.85%
$ 2.09 million $ 182,456
Dec 13, 2 PM $ 0.00472
+0.31%
$ 1.93 million $ 64,050
Dec 13, 1 PM $ 0.00471
+0.55%
$ 1.93 million $ 64,273
Dec 13, 12 PM $ 0.00469
+0.67%
$ 1.92 million $ 64,700
Dec 13, 11 AM $ 0.00466
-8.04%
$ 1.91 million $ 64,581
Dec 13, 10 AM $ 0.00507
-2.71%
$ 2.08 million $ 187,695
Dec 13, 9 AM $ 0.00521
-0.03%
$ 2.14 million $ 187,362
Dec 13, 8 AM $ 0.00521
-0.12%
$ 2.14 million $ 188,520
Dec 13, 7 AM $ 0.00521
+0.02%
$ 2.14 million $ 188,862
Dec 13, 6 AM $ 0.00521
-0.15%
$ 2.14 million $ 188,885
Dec 13, 5 AM $ 0.00522
+0.02%
$ 2.14 million $ 188,748
Dec 13, 4 AM $ 0.00521
-0.16%
$ 2.14 million $ 188,841
Dec 13, 3 AM $ 0.00521
-0.09%
$ 2.14 million $ 190,277
Dec 13, 2 AM $ 0.00521
-0.50%
$ 2.14 million $ 189,862
Dec 13, 1 AM $ 0.00523
+0.35%
$ 2.14 million $ 190,656
Dec 13, 12 AM $ 0.00521
-0.28%
$ 2.14 million $ 189,483
Dec 12, 11 PM $ 0.00524
+0.42%
$ 2.15 million $ 190,074
Dec 12, 10 PM $ 0.00521
+0.21%
$ 2.14 million $ 189,846
Dec 12, 9 PM $ 0.00519
-0.11%
$ 2.13 million $ 190,049
Dec 12, 8 PM $ 0.0052
-0.24%
$ 2.13 million $ 190,710
Dec 12, 7 PM $ 0.00521
-1.16%
$ 2.14 million $ 191,599
Dec 12, 6 PM $ 0.00527
+0.48%
$ 2.16 million $ 191,780
Dec 12, 5 PM $ 0.00525
+0.39%
$ 2.15 million $ 191,959
Dec 12, 4 PM $ 0.00523
-0.49%
$ 2.14 million $ 191,869