Plugin Historical Data

PLI Page 75
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 PM $ 0.00523
-0.49%
$ 2.14 million $ 191,869
Dec 12, 3 PM $ 0.00526
-1.15%
$ 2.16 million $ 193,562
Dec 12, 2 PM $ 0.00529
-0.09%
$ 2.17 million $ 195,165
Dec 12, 1 PM $ 0.00532
-2.01%
$ 2.18 million $ 195,397
Dec 12, 12 PM $ 0.00535
-2.66%
$ 2.19 million $ 194,739
Dec 12, 11 AM $ 0.00549
+4.15%
$ 2.25 million $ 192,319
Dec 12, 10 AM $ 0.00534
+0.76%
$ 2.19 million $ 191,704
Dec 12, 9 AM $ 0.00531
+0.21%
$ 2.18 million $ 190,732
Dec 12, 8 AM $ 0.0053
-2.68%
$ 2.17 million $ 189,939
Dec 12, 7 AM $ 0.00546
+1.84%
$ 2.24 million $ 189,889
Dec 12, 6 AM $ 0.00536
+0.58%
$ 2.2 million $ 190,348
Dec 12, 5 AM $ 0.00532
-3.34%
$ 2.18 million $ 189,145
Dec 12, 4 AM $ 0.00551
+0.25%
$ 2.26 million $ 189,678
Dec 12, 3 AM $ 0.00552
+0.26%
$ 2.26 million $ 189,485
Dec 12, 2 AM $ 0.0055
+0.05%
$ 2.26 million $ 189,672
Dec 12, 1 AM $ 0.00551
+0.61%
$ 2.26 million $ 190,653
Dec 12, 12 AM $ 0.00547
+2.92%
$ 2.24 million $ 192,404
Dec 11, 11 PM $ 0.00532
-2.64%
$ 2.18 million $ 194,683
Dec 11, 10 PM $ 0.00546
+0.41%
$ 2.24 million $ 194,489
Dec 11, 9 PM $ 0.00544
-1.88%
$ 2.23 million $ 194,641
Dec 11, 8 PM $ 0.00554
-0.23%
$ 2.27 million $ 192,331
Dec 11, 7 PM $ 0.00557
-0.35%
$ 2.28 million $ 189,320
Dec 11, 6 PM $ 0.00559
-0.05%
$ 2.29 million $ 188,576
Dec 11, 5 PM $ 0.00553
-2.58%
$ 2.27 million $ 122,392
Dec 11, 4 PM $ 0.00564
-1.12%
$ 2.31 million $ 187,942
Dec 11, 3 PM $ 0.0057
-0.12%
$ 2.34 million $ 188,137
Dec 11, 2 PM $ 0.00572
-0.78%
$ 2.35 million $ 188,150
Dec 11, 1 PM $ 0.00577
+4.18%
$ 2.37 million $ 126,339
Dec 11, 12 PM $ 0.00554
-2.99%
$ 2.27 million $ 188,189
Dec 11, 11 AM $ 0.00571
+3.52%
$ 2.34 million $ 187,891
Dec 11, 10 AM $ 0.00552
-5.15%
$ 2.26 million $ 186,595
Dec 11, 9 AM $ 0.00581
-0.15%
$ 2.38 million $ 185,225
Dec 11, 8 AM $ 0.00578
+15.12%
$ 2.37 million $ 127,543
Dec 11, 7 AM $ 0.00503
+0.98%
$ 2.06 million $ 53,223
Dec 11, 6 AM $ 0.0053
-0.64%
$ 2.17 million $ 119,451
Dec 11, 5 AM $ 0.00533
-5.13%
$ 2.18 million $ 120,080
Dec 11, 4 AM $ 0.00562
+6.63%
$ 2.3 million $ 181,728
Dec 11, 3 AM $ 0.00526
+3.50%
$ 2.16 million $ 181,167
Dec 11, 2 AM $ 0.00509
-4.47%
$ 2.09 million $ 120,102
Dec 11, 1 AM $ 0.00533
-4.46%
$ 2.19 million $ 182,060
Dec 11, 12 AM $ 0.00562
-3.51%
$ 2.31 million $ 125,642
Dec 10, 11 PM $ 0.00582
+0.32%
$ 2.39 million $ 124,140
Dec 10, 10 PM $ 0.00583
+0.28%
$ 2.39 million $ 124,424
Dec 10, 9 PM $ 0.00581
+6.85%
$ 2.38 million $ 182,048
Dec 10, 8 PM $ 0.00544
+7.49%
$ 2.23 million $ 118,971
Dec 10, 7 PM $ 0.00543
-1.91%
$ 2.23 million $ 120,777
Dec 10, 6 PM $ 0.00505
-0.23%
$ 2.07 million $ 61,248
Dec 10, 5 PM $ 0.00505
+0.38%
$ 2.07 million $ 58,651
Dec 10, 4 PM $ 0.00504
+2.98%
$ 2.07 million $ 58,202
Dec 10, 3 PM $ 0.00492
-0.24%
$ 2.02 million $ 58,002