Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Plugin Historical Data

PLI Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 4 PM $0.0024
-1.55%
$984,837 $121,209
May 27, 3 PM $0.00244
-0.73%
$1 million $121,120
May 27, 2 PM $0.00246
-0.29%
$1.01 million $121,519
May 27, 1 PM $0.00247
-0.52%
$1.01 million $121,122
May 27, 12 PM $0.00248
+2.72%
$1.02 million $119,493
May 27, 11 AM $0.00242
+0.20%
$990,676 $119,042
May 27, 10 AM $0.00241
-0.36%
$989,530 $118,788
May 27, 9 AM $0.00242
-0.61%
$993,055 $118,565
May 27, 8 AM $0.00244
+0.50%
$999,164 $118,048
May 27, 7 AM $0.00243
-0.20%
$997,128 $118,087
May 27, 6 AM $0.00244
-0.33%
$999,762 $117,970
May 27, 5 AM $0.00245
+1.50%
$1 million $117,934
May 27, 4 AM $0.00241
+0.84%
$987,848 $117,472
May 27, 3 AM $0.0024
-0.09%
$983,881 $116,259
May 27, 2 AM $0.0024
+0.26%
$985,193 $116,194
May 27, 1 AM $0.00241
-0.44%
$987,252 $116,273
May 27, 12 AM $0.00242
+0.16%
$991,271 $115,970
May 26, 11 PM $0.00242
-0.29%
$991,892 $115,839
May 26, 10 PM $0.00243
+0.49%
$994,739 $115,956
May 26, 9 PM $0.00243
+0.02%
$994,673 $116,133
May 26, 8 PM $0.00243
-0.18%
$994,500 $114,762
May 26, 7 PM $0.00243
-0.07%
$997,680 $113,426
May 26, 6 PM $0.00244
-0.08%
$999,231 $112,652
May 26, 5 PM $0.00243
-0.93%
$996,615 $112,525
May 26, 4 PM $0.00245
+1.31%
$1.01 million $113,009
May 26, 3 PM $0.00242
-0.26%
$992,926 $113,019
May 26, 2 PM $0.00243
-0.04%
$995,545 $112,952
May 26, 1 PM $0.00242
-0.17%
$993,781 $113,488
May 26, 12 PM $0.00243
+0.03%
$995,543 $113,487
May 26, 11 AM $0.00243
-0.02%
$995,188 $113,297
May 26, 10 AM $0.00243
+0.02%
$994,999 $112,315
May 26, 9 AM $0.00243
-0.54%
$994,776 $111,098
May 26, 8 AM $0.00244
-0.09%
$1 million $109,705
May 26, 7 AM $0.00245
+0.07%
$1 million $108,455
May 26, 6 AM $0.00245
-0.22%
$1 million $107,205
May 26, 5 AM $0.00245
+1.15%
$1.01 million $106,107
May 26, 4 AM $0.00242
+0.04%
$993,816 $106,671
May 26, 3 AM $0.00243
+0.13%
$994,454 $107,550
May 26, 2 AM $0.00243
+0.47%
$997,949 $107,514
May 26, 1 AM $0.00243
+0.68%
$996,356 $107,375
May 26, 12 AM $0.00241
-0.40%
$989,584 $107,357
May 25, 11 PM $0.00242
-0.41%
$993,567 $107,213
May 25, 10 PM $0.00244
-0.80%
$999,651 $107,138
May 25, 9 PM $0.00245
+0.26%
$1.01 million $107,115
May 25, 8 PM $0.00245
+0.09%
$1 million $108,580
May 25, 7 PM $0.00245
+0.60%
$1 million $109,560
May 25, 6 PM $0.00244
+0.25%
$998,729 $109,867
May 25, 5 PM $0.00243
-0.13%
$996,582 $109,851
May 25, 4 PM $0.00242
-0.47%
$990,852 $108,267
May 25, 3 PM $0.00243
-1.00%
$995,509 $107,047