Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Plugin Historical Data

PLI Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 3 PM $0.00243
-1.00%
$995,509 $107,047
May 25, 2 PM $0.00246
-0.14%
$1.01 million $104,241
May 25, 1 PM $0.00247
-0.63%
$1.01 million $101,267
May 25, 12 PM $0.00249
-0.81%
$1.02 million $99,689
May 25, 11 AM $0.00251
+0.01%
$1.03 million $98,840
May 25, 10 AM $0.0025
-0.70%
$1.03 million $96,414
May 25, 9 AM $0.00253
-0.40%
$1.04 million $97,373
May 25, 8 AM $0.00254
-0.24%
$1.04 million $98,798
May 25, 7 AM $0.00251
+0.41%
$1.03 million $99,875
May 25, 6 AM $0.0025
-0.23%
$1.02 million $100,996
May 25, 5 AM $0.00251
+2.33%
$1.03 million $103,980
May 25, 4 AM $0.00245
-0.55%
$1 million $103,867
May 25, 3 AM $0.00246
+0.75%
$1.01 million $103,491
May 25, 2 AM $0.00245
-0.02%
$1 million $103,319
May 25, 1 AM $0.00246
+0.45%
$1.01 million $103,462
May 25, 12 AM $0.00245
-0.03%
$1 million $103,717
May 24, 11 PM $0.00246
-0.02%
$1.01 million $104,146
May 24, 10 PM $0.00246
+0.32%
$1.01 million $104,208
May 24, 9 PM $0.00245
-0.49%
$1 million $104,226
May 24, 8 PM $0.00246
-0.14%
$1.01 million $104,070
May 24, 7 PM $0.00247
-0.29%
$1.01 million $105,133
May 24, 6 PM $0.00247
-0.47%
$1.01 million $105,772
May 24, 5 PM $0.00248
+0.21%
$1.02 million $106,020
May 24, 4 PM $0.00248
-0.26%
$1.02 million $107,895
May 24, 3 PM $0.00248
-0.17%
$1.02 million $109,160
May 24, 2 PM $0.00249
+0.26%
$1.02 million $113,312
May 24, 1 PM $0.00246
+0.45%
$1.01 million $116,670
May 24, 12 PM $0.00245
+0.04%
$1 million $118,530
May 24, 11 AM $0.00245
+0.68%
$1 million $118,118
May 24, 10 AM $0.00243
+0.06%
$995,559 $120,990
May 24, 9 AM $0.00243
+0.06%
$995,139 $121,174
May 24, 8 AM $0.00241
+0.67%
$987,100 $121,410
May 24, 7 AM $0.00239
-0.31%
$980,547 $121,751
May 24, 6 AM $0.0024
+2.49%
$986,050 $122,038
May 24, 5 AM $0.00235
+0.08%
$962,664 $120,174
May 24, 4 AM $0.00235
+0.05%
$961,539 $120,476
May 24, 3 AM $0.00234
-0.04%
$961,082 $120,435
May 24, 2 AM $0.00234
-0.11%
$961,294 $120,195
May 24, 1 AM $0.00234
+0.13%
$960,699 $119,902
May 24, 12 AM $0.00233
-0.60%
$955,464 $119,971
May 23, 11 PM $0.00234
-0.56%
$961,253 $120,132
May 23, 10 PM $0.00236
+0.28%
$966,692 $119,598
May 23, 9 PM $0.00235
-0.30%
$963,952 $119,040
May 23, 8 PM $0.00236
+0.36%
$966,815 $119,036
May 23, 7 PM $0.00236
-0.93%
$969,232 $117,938
May 23, 6 PM $0.00239
+1.73%
$978,330 $117,448
May 23, 5 PM $0.00235
-1.51%
$961,953 $117,059
May 23, 4 PM $0.00238
-0.07%
$975,611 $115,901
May 23, 3 PM $0.00239
+1.00%
$979,815 $115,694
May 23, 2 PM $0.00237
-0.30%
$969,694 $113,747