Plugin Historical Data

PLI Page 76
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 PM $ 0.00492
+0.11%
$ 2.02 million $ 59,285
Dec 10, 1 PM $ 0.00492
-12.09%
$ 2.02 million $ 60,244
Dec 10, 12 PM $ 0.00592
-0.28%
$ 2.43 million $ 186,613
Dec 10, 11 AM $ 0.00597
-0.21%
$ 2.45 million $ 124,634
Dec 10, 10 AM $ 0.00598
-0.09%
$ 2.45 million $ 186,582
Dec 10, 9 AM $ 0.00599
+0.02%
$ 2.46 million $ 187,874
Dec 10, 8 AM $ 0.006
-0.07%
$ 2.46 million $ 191,197
Dec 10, 7 AM $ 0.00601
+0.33%
$ 2.46 million $ 193,210
Dec 10, 6 AM $ 0.006
+0.48%
$ 2.46 million $ 192,580
Dec 10, 5 AM $ 0.00597
+0.69%
$ 2.45 million $ 190,329
Dec 10, 4 AM $ 0.00593
+0.26%
$ 2.43 million $ 188,777
Dec 10, 3 AM $ 0.00593
+0.34%
$ 2.43 million $ 189,027
Dec 10, 2 AM $ 0.00591
+0.35%
$ 2.42 million $ 188,419
Dec 10, 1 AM $ 0.00591
-0.83%
$ 2.42 million $ 188,074
Dec 10, 12 AM $ 0.00595
-0.50%
$ 2.44 million $ 187,999
Dec 9, 11 PM $ 0.00604
+3.24%
$ 2.48 million $ 187,638
Dec 9, 10 PM $ 0.00585
+0.52%
$ 2.4 million $ 187,727
Dec 9, 9 PM $ 0.00582
-0.26%
$ 2.39 million $ 187,956
Dec 9, 8 PM $ 0.00583
-1.84%
$ 2.39 million $ 190,226
Dec 9, 7 PM $ 0.00595
+0.00%
$ 2.44 million $ 191,433
Dec 9, 6 PM $ 0.00595
+0.05%
$ 2.44 million $ 191,896
Dec 9, 5 PM $ 0.00593
-0.64%
$ 2.43 million $ 115,805
Dec 9, 4 PM $ 0.00597
-1.14%
$ 2.45 million $ 115,938
Dec 9, 3 PM $ 0.00603
+0.34%
$ 2.47 million $ 194,789
Dec 9, 2 PM $ 0.00601
-0.08%
$ 2.46 million $ 192,524
Dec 9, 1 PM $ 0.00601
+0.11%
$ 2.47 million $ 194,321
Dec 9, 12 PM $ 0.006
-0.25%
$ 2.46 million $ 194,296
Dec 9, 11 AM $ 0.00604
-0.37%
$ 2.47 million $ 196,360
Dec 9, 10 AM $ 0.00606
-0.02%
$ 2.49 million $ 197,251
Dec 9, 9 AM $ 0.00607
+0.26%
$ 2.49 million $ 197,257
Dec 9, 8 AM $ 0.00606
+0.51%
$ 2.48 million $ 197,401
Dec 9, 7 AM $ 0.00602
-0.05%
$ 2.47 million $ 196,520
Dec 9, 6 AM $ 0.00604
+0.06%
$ 2.48 million $ 197,848
Dec 9, 5 AM $ 0.00604
-0.37%
$ 2.48 million $ 198,732
Dec 9, 4 AM $ 0.00606
+0.02%
$ 2.48 million $ 198,455
Dec 9, 3 AM $ 0.00607
+0.27%
$ 2.49 million $ 196,936
Dec 9, 2 AM $ 0.00605
-0.38%
$ 2.48 million $ 196,584
Dec 9, 1 AM $ 0.00608
-0.71%
$ 2.49 million $ 197,695
Dec 9, 12 AM $ 0.00612
-0.63%
$ 2.51 million $ 197,613
Dec 8, 11 PM $ 0.00616
-0.12%
$ 2.53 million $ 198,041
Dec 8, 10 PM $ 0.00617
-0.12%
$ 2.53 million $ 198,735
Dec 8, 9 PM $ 0.00618
-0.68%
$ 2.53 million $ 198,937
Dec 8, 8 PM $ 0.00622
-0.37%
$ 2.55 million $ 198,095
Dec 8, 7 PM $ 0.00625
+0.36%
$ 2.56 million $ 197,920
Dec 8, 6 PM $ 0.00623
-0.11%
$ 2.55 million $ 198,472
Dec 8, 5 PM $ 0.00624
-1.65%
$ 2.56 million $ 197,591
Dec 8, 4 PM $ 0.00636
-1.11%
$ 2.61 million $ 198,234
Dec 8, 3 PM $ 0.00636
-0.43%
$ 2.61 million $ 198,969
Dec 8, 2 PM $ 0.00639
+1.51%
$ 2.62 million $ 202,440
Dec 8, 1 PM $ 0.00632
+0.31%
$ 2.59 million $ 203,321