Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Plugin Historical Data

PLI Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 1 PM $0.00238
+0.02%
$975,765 $112,858
May 23, 12 PM $0.00238
-0.08%
$975,535 $112,787
May 23, 11 AM $0.00238
+0.10%
$976,276 $114,210
May 23, 10 AM $0.00238
-0.02%
$976,213 $114,755
May 23, 9 AM $0.00238
-0.44%
$977,393 $115,383
May 23, 8 AM $0.00239
+0.77%
$981,285 $116,174
May 23, 7 AM $0.00237
+0.33%
$973,544 $116,155
May 23, 6 AM $0.00237
+0.09%
$970,388 $116,243
May 23, 5 AM $0.00236
-0.95%
$969,297 $116,274
May 23, 4 AM $0.00241
+0.47%
$987,035 $115,787
May 23, 3 AM $0.00239
+0.19%
$980,888 $116,013
May 23, 2 AM $0.00239
-0.18%
$978,895 $116,321
May 23, 1 AM $0.00239
-0.32%
$980,474 $116,576
May 23, 12 AM $0.00239
-1.47%
$978,620 $116,144
May 22, 11 PM $0.00242
-0.07%
$993,208 $115,737
May 22, 10 PM $0.00242
+0.00%
$993,880 $116,135
May 22, 9 PM $0.00242
-0.45%
$994,102 $117,372
May 22, 8 PM $0.00244
-0.03%
$998,879 $118,065
May 22, 7 PM $0.00244
-0.05%
$999,038 $118,412
May 22, 6 PM $0.00244
+0.03%
$1 million $118,401
May 22, 5 PM $0.00244
+0.05%
$1 million $118,931
May 22, 4 PM $0.00244
+0.00%
$1 million $119,570
May 22, 3 PM $0.00244
-0.07%
$1 million $119,517
May 22, 2 PM $0.00244
+2.02%
$1 million $119,551
May 22, 1 PM $0.00239
-0.07%
$981,656 $119,130
May 22, 12 PM $0.0024
+0.07%
$982,324 $119,352
May 22, 11 AM $0.00239
+0.03%
$981,844 $120,017
May 22, 10 AM $0.00239
+0.47%
$980,488 $120,740
May 22, 9 AM $0.00238
-1.39%
$975,905 $120,255
May 22, 8 AM $0.00239
+0.62%
$981,091 $119,312
May 22, 7 AM $0.00238
-1.00%
$974,824 $119,210
May 22, 6 AM $0.0024
+1.54%
$985,364 $121,330
May 22, 5 AM $0.00237
-0.35%
$970,204 $121,831
May 22, 4 AM $0.00237
-0.44%
$970,718 $123,481
May 22, 3 AM $0.00237
-0.46%
$970,670 $122,403
May 22, 2 AM $0.00238
-0.06%
$975,598 $121,630
May 22, 1 AM $0.00238
+0.59%
$976,922 $120,732
May 22, 12 AM $0.00237
+0.00%
$972,383 $120,139
May 21, 11 PM $0.00238
-0.12%
$974,057 $119,595
May 21, 10 PM $0.00238
-0.59%
$973,989 $118,162
May 21, 9 PM $0.00239
-0.54%
$980,044 $115,615
May 21, 8 PM $0.0024
-0.41%
$985,138 $115,383
May 21, 7 PM $0.00241
+0.08%
$989,222 $115,232
May 21, 6 PM $0.00242
+0.24%
$990,270 $113,789
May 21, 5 PM $0.00241
-1.28%
$987,860 $112,158
May 21, 4 PM $0.00244
-1.12%
$1 million $110,340
May 21, 3 PM $0.00248
-0.83%
$1.02 million $109,257
May 21, 2 PM $0.00251
-0.39%
$1.03 million $107,918
May 21, 1 PM $0.00252
-0.03%
$1.03 million $106,637
May 21, 12 PM $0.00252
-0.67%
$1.03 million $105,855