Plugin Historical Data

PLI Page 77
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 PM $ 0.00632
+0.31%
$ 2.59 million $ 203,321
Dec 8, 12 PM $ 0.00631
-0.07%
$ 2.59 million $ 204,595
Dec 8, 11 AM $ 0.00633
-0.10%
$ 2.59 million $ 204,288
Dec 8, 10 AM $ 0.00634
+0.02%
$ 2.6 million $ 204,067
Dec 8, 9 AM $ 0.00634
+0.06%
$ 2.6 million $ 204,095
Dec 8, 8 AM $ 0.00633
-0.23%
$ 2.6 million $ 204,082
Dec 8, 7 AM $ 0.00634
-0.03%
$ 2.6 million $ 204,249
Dec 8, 6 AM $ 0.00634
-0.39%
$ 2.6 million $ 204,058
Dec 8, 5 AM $ 0.00636
-0.81%
$ 2.61 million $ 204,273
Dec 8, 4 AM $ 0.00641
+0.99%
$ 2.63 million $ 204,232
Dec 8, 3 AM $ 0.00636
-0.48%
$ 2.61 million $ 205,797
Dec 8, 2 AM $ 0.00639
+0.19%
$ 2.62 million $ 206,021
Dec 8, 1 AM $ 0.00638
-0.10%
$ 2.62 million $ 205,880
Dec 8, 12 AM $ 0.00638
-0.10%
$ 2.61 million $ 205,636
Dec 7, 11 PM $ 0.00639
+1.33%
$ 2.62 million $ 205,498
Dec 7, 10 PM $ 0.00631
-0.57%
$ 2.59 million $ 204,869
Dec 7, 9 PM $ 0.00636
-0.01%
$ 2.61 million $ 206,202
Dec 7, 8 PM $ 0.00638
+0.93%
$ 2.61 million $ 207,102
Dec 7, 7 PM $ 0.00632
+0.52%
$ 2.59 million $ 207,231
Dec 7, 6 PM $ 0.00632
-0.62%
$ 2.59 million $ 206,363
Dec 7, 5 PM $ 0.00637
+0.77%
$ 2.61 million $ 206,148
Dec 7, 4 PM $ 0.00627
-0.13%
$ 2.57 million $ 205,420
Dec 7, 3 PM $ 0.00628
-0.31%
$ 2.57 million $ 204,699
Dec 7, 2 PM $ 0.00633
-0.66%
$ 2.59 million $ 203,211
Dec 7, 1 PM $ 0.00637
-2.61%
$ 2.61 million $ 201,219
Dec 7, 12 PM $ 0.00653
+1.94%
$ 2.68 million $ 200,561
Dec 7, 11 AM $ 0.00641
-0.19%
$ 2.63 million $ 146,029
Dec 7, 10 AM $ 0.00641
+0.17%
$ 2.63 million $ 146,513
Dec 7, 9 AM $ 0.0064
-1.85%
$ 2.62 million $ 147,606
Dec 7, 8 AM $ 0.00653
+0.39%
$ 2.68 million $ 203,264
Dec 7, 7 AM $ 0.0065
-0.27%
$ 2.67 million $ 203,995
Dec 7, 6 AM $ 0.00652
-0.07%
$ 2.67 million $ 204,311
Dec 7, 5 AM $ 0.00652
+0.10%
$ 2.67 million $ 204,382
Dec 7, 4 AM $ 0.00651
-3.16%
$ 2.67 million $ 204,444
Dec 7, 3 AM $ 0.00673
+0.02%
$ 2.76 million $ 205,243
Dec 7, 2 AM $ 0.00673
+0.34%
$ 2.76 million $ 204,947
Dec 7, 1 AM $ 0.0067
+0.15%
$ 2.75 million $ 204,684
Dec 7, 12 AM $ 0.00669
+0.11%
$ 2.74 million $ 204,879
Dec 6, 11 PM $ 0.00669
+2.85%
$ 2.74 million $ 205,952
Dec 6, 10 PM $ 0.0065
+2.02%
$ 2.66 million $ 205,704
Dec 6, 9 PM $ 0.00637
-0.87%
$ 2.61 million $ 147,716
Dec 6, 8 PM $ 0.00654
+1.76%
$ 2.68 million $ 204,721
Dec 6, 7 PM $ 0.00642
-0.18%
$ 2.63 million $ 205,522
Dec 6, 6 PM $ 0.00642
-0.01%
$ 2.63 million $ 206,137
Dec 6, 5 PM $ 0.00642
-1.69%
$ 2.63 million $ 206,256
Dec 6, 4 PM $ 0.00655
+2.10%
$ 2.69 million $ 203,981
Dec 6, 3 PM $ 0.00641
+0.18%
$ 2.63 million $ 203,907
Dec 6, 2 PM $ 0.00641
+0.00%
$ 2.63 million $ 203,187
Dec 6, 1 PM $ 0.00642
-0.01%
$ 2.63 million $ 200,366
Dec 6, 12 PM $ 0.00642
+0.47%
$ 2.63 million $ 197,111