Plugin Historical Data

PLI Page 78
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 PM $ 0.00642
+0.47%
$ 2.63 million $ 197,111
Dec 6, 11 AM $ 0.00639
+1.70%
$ 2.62 million $ 193,964
Dec 6, 10 AM $ 0.00628
-0.30%
$ 2.57 million $ 191,844
Dec 6, 9 AM $ 0.0063
-0.68%
$ 2.58 million $ 190,338
Dec 6, 8 AM $ 0.00635
+0.32%
$ 2.6 million $ 188,708
Dec 6, 7 AM $ 0.00634
-0.06%
$ 2.6 million $ 187,890
Dec 6, 6 AM $ 0.00634
+0.36%
$ 2.6 million $ 187,577
Dec 6, 5 AM $ 0.00633
+0.10%
$ 2.6 million $ 186,872
Dec 6, 4 AM $ 0.00631
+0.19%
$ 3.17 million $ 186,525
Dec 6, 3 AM $ 0.00631
+0.02%
$ 3.17 million $ 185,401
Dec 6, 2 AM $ 0.00631
-0.03%
$ 3.17 million $ 185,508
Dec 6, 1 AM $ 0.00631
-0.26%
$ 3.17 million $ 186,919
Dec 6, 12 AM $ 0.00632
-0.27%
$ 3.17 million $ 186,821
Dec 5, 11 PM $ 0.00632
-0.39%
$ 3.18 million $ 185,225
Dec 5, 10 PM $ 0.00636
+0.07%
$ 3.2 million $ 182,841
Dec 5, 9 PM $ 0.00636
-0.75%
$ 3.2 million $ 179,995
Dec 5, 8 PM $ 0.0064
+0.69%
$ 3.22 million $ 176,270
Dec 5, 7 PM $ 0.00633
+0.26%
$ 3.18 million $ 173,399
Dec 5, 6 PM $ 0.00631
+0.58%
$ 3.17 million $ 170,908
Dec 5, 5 PM $ 0.00627
+0.19%
$ 3.15 million $ 167,824
Dec 5, 4 PM $ 0.00626
-0.59%
$ 3.15 million $ 167,494
Dec 5, 3 PM $ 0.0063
+16.26%
$ 3.17 million $ 167,626
Dec 5, 2 PM $ 0.00541
-0.25%
$ 2.72 million $ 64,972
Dec 5, 1 PM $ 0.00542
+0.05%
$ 2.73 million $ 68,821
Dec 5, 12 PM $ 0.00542
-0.02%
$ 2.73 million $ 72,090
Dec 5, 11 AM $ 0.00542
+0.17%
$ 2.73 million $ 75,570
Dec 5, 10 AM $ 0.00541
+0.50%
$ 2.72 million $ 74,434
Dec 5, 9 AM $ 0.00574
+6.18%
$ 2.88 million $ 120,601
Dec 5, 8 AM $ 0.00539
-14.24%
$ 2.71 million $ 71,399
Dec 5, 7 AM $ 0.00628
+2.32%
$ 3.16 million $ 168,088
Dec 5, 6 AM $ 0.00538
+0.03%
$ 2.7 million $ 65,313
Dec 5, 5 AM $ 0.00539
-1.84%
$ 2.71 million $ 62,402
Dec 5, 4 AM $ 0.00514
-17.58%
$ 2.58 million $ 61,629
Dec 5, 3 AM $ 0.00623
-1.55%
$ 3.13 million $ 161,709
Dec 5, 2 AM $ 0.00542
+5.43%
$ 2.72 million $ 63,314
Dec 5, 1 AM $ 0.00513
+0.91%
$ 2.58 million $ 64,343
Dec 5, 12 AM $ 0.0051
+0.10%
$ 2.56 million $ 65,315
Dec 4, 11 PM $ 0.00507
-14.06%
$ 2.55 million $ 65,861
Dec 4, 10 PM $ 0.0064
-3.77%
$ 3.22 million $ 115,341
Dec 4, 9 PM $ 0.00665
-1.38%
$ 3.32 million $ 96,832
Dec 4, 8 PM $ 0.00674
+0.10%
$ 3.39 million $ 168,307
Dec 4, 7 PM $ 0.00673
-0.10%
$ 3.38 million $ 170,266
Dec 4, 6 PM $ 0.00674
-0.11%
$ 3.39 million $ 174,926
Dec 4, 5 PM $ 0.00675
-0.76%
$ 3.39 million $ 179,494
Dec 4, 4 PM $ 0.00681
-0.02%
$ 3.42 million $ 182,295
Dec 4, 3 PM $ 0.00681
-1.28%
$ 3.42 million $ 184,686
Dec 4, 2 PM $ 0.00689
+0.37%
$ 3.47 million $ 183,535
Dec 4, 1 PM $ 0.00687
-0.59%
$ 3.46 million $ 184,101
Dec 4, 12 PM $ 0.00691
+0.05%
$ 3.47 million $ 181,178
Dec 4, 11 AM $ 0.0069
-0.04%
$ 3.47 million $ 181,979