Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Plugin Historical Data

PLI Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 12 PM $0.00252
-0.67%
$1.03 million $105,855
May 21, 11 AM $0.00254
+2.03%
$1.04 million $105,144
May 21, 10 AM $0.00249
+0.91%
$1.02 million $103,795
May 21, 9 AM $0.00246
+1.40%
$1.01 million $103,355
May 21, 8 AM $0.00242
+0.51%
$992,145 $102,644
May 21, 7 AM $0.00241
-0.56%
$986,945 $102,202
May 21, 6 AM $0.00242
-0.86%
$992,250 $101,558
May 21, 5 AM $0.00245
-2.08%
$1 million $101,827
May 21, 4 AM $0.0025
+0.39%
$1.03 million $101,708
May 21, 3 AM $0.0025
-0.12%
$1.03 million $102,758
May 21, 2 AM $0.0025
+0.96%
$1.03 million $103,057
May 21, 1 AM $0.00248
-0.43%
$1.02 million $101,166
May 21, 12 AM $0.00249
+0.06%
$1.02 million $99,756
May 20, 11 PM $0.00249
-1.03%
$1.02 million $99,692
May 20, 10 PM $0.00252
+0.01%
$1.03 million $101,007
May 20, 9 PM $0.00252
+0.66%
$1.03 million $103,144
May 20, 8 PM $0.00249
-0.93%
$1.02 million $103,037
May 20, 7 PM $0.00247
-1.04%
$1.01 million $103,223
May 20, 6 PM $0.0025
-1.97%
$1.02 million $105,230
May 20, 5 PM $0.00254
-0.83%
$1.04 million $106,492
May 20, 4 PM $0.00256
-0.83%
$1.05 million $107,560
May 20, 3 PM $0.00258
-0.58%
$1.06 million $108,583
May 20, 2 PM $0.00259
-0.83%
$1.06 million $109,091
May 20, 1 PM $0.00262
-0.08%
$1.07 million $108,685
May 20, 12 PM $0.00262
-0.16%
$1.07 million $108,050
May 20, 11 AM $0.00264
+0.02%
$1.08 million $107,636
May 20, 10 AM $0.00264
+0.53%
$1.08 million $107,660
May 20, 9 AM $0.00262
+0.76%
$1.08 million $107,955
May 20, 8 AM $0.0026
-2.26%
$1.07 million $108,369
May 20, 7 AM $0.00267
+2.70%
$1.1 million $108,755
May 20, 6 AM $0.00261
+0.13%
$1.07 million $106,809
May 20, 5 AM $0.0026
+3.96%
$1.07 million $106,244
May 20, 4 AM $0.00251
-0.16%
$1.03 million $104,759
May 20, 3 AM $0.0025
+1.00%
$1.03 million $104,456
May 20, 2 AM $0.00248
+0.06%
$1.02 million $105,154
May 20, 1 AM $0.00248
+0.04%
$1.02 million $108,183
May 20, 12 AM $0.00247
+0.71%
$1.01 million $110,060
May 19, 11 PM $0.00246
-0.25%
$1.01 million $110,181
May 19, 10 PM $0.00247
-0.62%
$1.01 million $109,570
May 19, 9 PM $0.00248
-0.36%
$1.02 million $109,344
May 19, 8 PM $0.00249
-0.21%
$1.02 million $109,123
May 19, 7 PM $0.0025
-0.02%
$1.02 million $108,385
May 19, 6 PM $0.0025
-0.46%
$1.02 million $105,073
May 19, 5 PM $0.00251
+0.37%
$1.03 million $102,608
May 19, 4 PM $0.0025
-0.31%
$1.02 million $102,545
May 19, 3 PM $0.00251
-0.50%
$1.03 million $102,449
May 19, 2 PM $0.00252
-0.17%
$1.03 million $102,384
May 19, 1 PM $0.00252
+0.33%
$1.03 million $102,587
May 19, 12 PM $0.00251
+0.78%
$1.03 million $102,844
May 19, 11 AM $0.0025
+0.00%
$1.02 million $103,524