Plugin Historical Data

PLI Page 79
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 AM $ 0.0069
-0.04%
$ 3.47 million $ 181,979
Dec 4, 10 AM $ 0.00691
+0.11%
$ 3.48 million $ 186,260
Dec 4, 9 AM $ 0.00691
+0.06%
$ 3.47 million $ 190,086
Dec 4, 8 AM $ 0.00692
-0.07%
$ 3.48 million $ 192,943
Dec 4, 7 AM $ 0.00692
-0.21%
$ 3.48 million $ 197,155
Dec 4, 6 AM $ 0.00694
+0.26%
$ 3.49 million $ 204,152
Dec 4, 5 AM $ 0.00692
+0.00%
$ 3.48 million $ 207,506
Dec 4, 4 AM $ 0.00692
+0.13%
$ 3.48 million $ 210,203
Dec 4, 3 AM $ 0.0069
-0.23%
$ 3.47 million $ 209,852
Dec 4, 2 AM $ 0.00692
-0.01%
$ 3.48 million $ 211,266
Dec 4, 1 AM $ 0.00692
+0.25%
$ 3.48 million $ 213,919
Dec 4, 12 AM $ 0.0069
-0.67%
$ 3.47 million $ 215,360
Dec 3, 11 PM $ 0.00693
-0.40%
$ 3.49 million $ 214,035
Dec 3, 10 PM $ 0.00694
-0.13%
$ 3.49 million $ 213,969
Dec 3, 9 PM $ 0.00695
-0.56%
$ 3.49 million $ 214,018
Dec 3, 8 PM $ 0.00697
+0.01%
$ 3.51 million $ 214,235
Dec 3, 7 PM $ 0.00697
+1.02%
$ 3.51 million $ 214,960
Dec 3, 6 PM $ 0.00687
+0.54%
$ 3.45 million $ 212,755
Dec 3, 5 PM $ 0.00683
-0.78%
$ 3.44 million $ 211,761
Dec 3, 4 PM $ 0.00691
-1.62%
$ 3.48 million $ 210,954
Dec 3, 3 PM $ 0.00705
-0.10%
$ 3.54 million $ 209,821
Dec 3, 2 PM $ 0.00705
+0.19%
$ 3.54 million $ 210,011
Dec 3, 1 PM $ 0.00703
+0.08%
$ 3.53 million $ 209,806
Dec 3, 12 PM $ 0.00702
-0.55%
$ 3.54 million $ 213,091
Dec 3, 11 AM $ 0.00706
-0.77%
$ 3.55 million $ 212,972
Dec 3, 10 AM $ 0.00711
-1.29%
$ 3.57 million $ 211,687
Dec 3, 9 AM $ 0.0072
-0.81%
$ 3.62 million $ 209,376
Dec 3, 8 AM $ 0.00745
-1.04%
$ 3.75 million $ 209,060
Dec 3, 7 AM $ 0.00757
+5.13%
$ 3.8 million $ 147,503
Dec 3, 6 AM $ 0.0072
+0.79%
$ 3.62 million $ 205,441
Dec 3, 5 AM $ 0.00714
-0.15%
$ 3.59 million $ 203,346
Dec 3, 4 AM $ 0.00715
+0.04%
$ 3.6 million $ 202,117
Dec 3, 3 AM $ 0.00715
-0.37%
$ 3.6 million $ 201,683
Dec 3, 2 AM $ 0.00718
+0.16%
$ 3.61 million $ 201,199
Dec 3, 1 AM $ 0.00717
+0.14%
$ 3.6 million $ 200,782
Dec 3, 12 AM $ 0.00716
+0.27%
$ 3.6 million $ 202,776
Dec 2, 11 PM $ 0.00714
-0.13%
$ 3.59 million $ 202,009
Dec 2, 10 PM $ 0.00715
-0.14%
$ 3.59 million $ 202,199
Dec 2, 9 PM $ 0.00716
-0.07%
$ 3.6 million $ 202,424
Dec 2, 8 PM $ 0.00716
-0.79%
$ 3.6 million $ 202,493
Dec 2, 7 PM $ 0.00721
+0.07%
$ 3.63 million $ 202,365
Dec 2, 6 PM $ 0.00721
-0.14%
$ 3.63 million $ 201,232
Dec 2, 5 PM $ 0.00723
+0.22%
$ 3.63 million $ 199,175
Dec 2, 4 PM $ 0.00722
-0.11%
$ 3.63 million $ 196,771
Dec 2, 3 PM $ 0.00723
+0.26%
$ 3.63 million $ 196,614
Dec 2, 2 PM $ 0.0072
+0.46%
$ 3.62 million $ 194,621
Dec 2, 1 PM $ 0.00717
+0.50%
$ 3.6 million $ 193,577
Dec 2, 12 PM $ 0.00714
+0.06%
$ 3.59 million $ 192,722
Dec 2, 11 AM $ 0.00713
+0.01%
$ 3.58 million $ 192,388
Dec 2, 10 AM $ 0.00713
+0.39%
$ 3.58 million $ 194,256