Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Plugin Historical Data

PLI Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 11 AM $0.0025
+0.00%
$1.02 million $103,524
May 19, 10 AM $0.00249
-0.11%
$1.02 million $104,055
May 19, 9 AM $0.0025
-0.20%
$1.02 million $104,171
May 19, 8 AM $0.0025
-0.16%
$1.02 million $102,580
May 19, 7 AM $0.0025
+0.09%
$1.02 million $101,168
May 19, 6 AM $0.0025
+0.09%
$1.02 million $99,723
May 19, 5 AM $0.00249
+0.03%
$1.02 million $97,879
May 19, 4 AM $0.00249
-0.23%
$1.02 million $96,263
May 19, 3 AM $0.0025
+0.12%
$1.02 million $95,437
May 19, 2 AM $0.00249
-0.01%
$1.02 million $94,497
May 19, 1 AM $0.00249
-0.27%
$1.02 million $93,527
May 19, 12 AM $0.0025
+0.18%
$1.03 million $92,803
May 18, 11 PM $0.0025
+0.16%
$1.02 million $92,503
May 18, 10 PM $0.0025
+0.25%
$1.02 million $92,097
May 18, 9 PM $0.00249
-0.02%
$1.02 million $91,652
May 18, 8 PM $0.00249
-0.02%
$1.02 million $90,127
May 18, 7 PM $0.00249
+0.15%
$1.02 million $89,486
May 18, 6 PM $0.00249
+0.05%
$1.02 million $90,927
May 18, 5 PM $0.00249
-0.12%
$1.02 million $91,668
May 18, 4 PM $0.0025
+0.23%
$1.02 million $90,935
May 18, 3 PM $0.00249
-0.29%
$1.02 million $90,250
May 18, 2 PM $0.0025
+0.01%
$1.03 million $91,253
May 18, 1 PM $0.0025
+0.58%
$1.03 million $92,900
May 18, 12 PM $0.00249
-0.07%
$1.02 million $93,650
May 18, 11 AM $0.00249
+0.09%
$1.02 million $93,637
May 18, 10 AM $0.00249
-0.89%
$1.02 million $93,709
May 18, 9 AM $0.00251
-0.15%
$1.03 million $93,964
May 18, 8 AM $0.00252
+0.12%
$1.03 million $96,373
May 18, 7 AM $0.00252
+0.22%
$1.03 million $98,352
May 18, 6 AM $0.00251
-0.07%
$1.03 million $99,784
May 18, 5 AM $0.00252
+0.08%
$1.03 million $103,090
May 18, 4 AM $0.00251
-0.01%
$1.03 million $105,917
May 18, 3 AM $0.00251
-0.01%
$1.03 million $106,620
May 18, 2 AM $0.00252
-0.14%
$1.03 million $106,570
May 18, 1 AM $0.00253
+0.03%
$1.04 million $106,219
May 18, 12 AM $0.00253
+0.46%
$1.04 million $107,411
May 17, 11 PM $0.00253
+0.02%
$1.04 million $108,340
May 17, 10 PM $0.00253
+0.02%
$1.04 million $108,802
May 17, 9 PM $0.00253
-0.09%
$1.04 million $109,172
May 17, 8 PM $0.00253
-0.46%
$1.04 million $111,068
May 17, 7 PM $0.00254
+0.34%
$1.04 million $112,292
May 17, 6 PM $0.00254
+0.09%
$1.04 million $114,400
May 17, 5 PM $0.00254
-0.30%
$1.04 million $115,463
May 17, 4 PM $0.00255
+0.93%
$1.04 million $117,058
May 17, 3 PM $0.00252
+0.81%
$1.03 million $118,126
May 17, 2 PM $0.0025
-0.45%
$1.03 million $119,040
May 17, 1 PM $0.00251
+0.45%
$1.03 million $118,891
May 17, 12 PM $0.0025
-0.47%
$1.03 million $119,292
May 17, 11 AM $0.00252
-0.05%
$1.03 million $119,791
May 17, 10 AM $0.00253
-0.07%
$1.04 million $120,326